Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 2,519.410 | 2,519.410 | 2,519.410 | 2,519.410 | 0.72% |
May 30, 2024 | 2,501.400 | 2,501.400 | 2,501.400 | 2,501.400 | -0.33% |
May 29, 2024 | 2,509.600 | 2,509.600 | 2,509.600 | 2,509.600 | -0.99% |
May 28, 2024 | 2,534.760 | 2,534.760 | 2,534.760 | 2,534.760 | 0.09% |
May 24, 2024 | 2,532.560 | 2,532.560 | 2,532.560 | 2,532.560 | 0.48% |
May 23, 2024 | 2,520.460 | 2,520.460 | 2,520.460 | 2,520.460 | -0.57% |
May 22, 2024 | 2,534.830 | 2,534.830 | 2,534.830 | 2,534.830 | -0.39% |
May 21, 2024 | 2,544.810 | 2,544.810 | 2,544.810 | 2,544.810 | 0.25% |
May 17, 2024 | 2,538.480 | 2,538.480 | 2,538.480 | 2,538.480 | 0.11% |
May 16, 2024 | 2,535.790 | 2,535.790 | 2,535.790 | 2,535.790 | -0.09% |
May 15, 2024 | 2,537.950 | 2,537.950 | 2,537.950 | 2,537.950 | 1.10% |
May 14, 2024 | 2,510.450 | 2,510.450 | 2,510.450 | 2,510.450 | -0.36% |
May 31, 2024 | 2,519.410 | 2,519.410 | 2,519.410 | 2,519.410 | 0.72% |
May 30, 2024 | 2,501.400 | 2,501.400 | 2,501.400 | 2,501.400 | -0.33% |
May 29, 2024 | 2,509.600 | 2,509.600 | 2,509.600 | 2,509.600 | -0.99% |
May 28, 2024 | 2,534.760 | 2,534.760 | 2,534.760 | 2,534.760 | 0.09% |
May 24, 2024 | 2,532.560 | 2,532.560 | 2,532.560 | 2,532.560 | 0.48% |
May 23, 2024 | 2,520.460 | 2,520.460 | 2,520.460 | 2,520.460 | -0.57% |
May 22, 2024 | 2,534.830 | 2,534.830 | 2,534.830 | 2,534.830 | -0.39% |
May 21, 2024 | 2,544.810 | 2,544.810 | 2,544.810 | 2,544.810 | 0.25% |
May 17, 2024 | 2,538.480 | 2,538.480 | 2,538.480 | 2,538.480 | 0.11% |
May 16, 2024 | 2,535.790 | 2,535.790 | 2,535.790 | 2,535.790 | -0.09% |
May 15, 2024 | 2,537.950 | 2,537.950 | 2,537.950 | 2,537.950 | 1.10% |
May 14, 2024 | 2,510.450 | 2,510.450 | 2,510.450 | 2,510.450 | 0.43% |
May 13, 2024 | 2,499.720 | 2,499.720 | 2,499.720 | 2,499.720 | 0.04% |
May 10, 2024 | 2,498.650 | 2,498.650 | 2,498.650 | 2,498.650 | 0.75% |
May 08, 2024 | 2,479.990 | 2,479.990 | 2,479.990 | 2,479.990 | -0.19% |
May 07, 2024 | 2,484.710 | 2,484.710 | 2,484.710 | 2,484.710 | 0.30% |
May 06, 2024 | 2,477.320 | 2,477.320 | 2,477.320 | 2,477.320 | 0.90% |
May 03, 2024 | 2,455.160 | 2,455.160 | 2,455.160 | 2,455.160 | 1.19% |
Highest: 2,544.810 | Lowest: 2,455.160 | Difference: 89.650 | Average: 2,517.885 | Change %: 3.841 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review