Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 10,232.000 | 10,232.000 | 10,232.000 | 10,232.000 | -0.99% |
May 29, 2024 | 10,334.000 | 10,334.000 | 10,334.000 | 10,334.000 | -0.46% |
May 28, 2024 | 10,382.000 | 10,382.000 | 10,382.000 | 10,382.000 | 0.04% |
May 27, 2024 | 10,378.000 | 10,378.000 | 10,378.000 | 10,378.000 | -0.13% |
May 24, 2024 | 10,392.000 | 10,392.000 | 10,392.000 | 10,392.000 | -1.26% |
May 23, 2024 | 10,525.000 | 10,525.000 | 10,525.000 | 10,525.000 | 1.06% |
May 22, 2024 | 10,415.000 | 10,415.000 | 10,415.000 | 10,415.000 | -0.45% |
May 21, 2024 | 10,462.000 | 10,462.000 | 10,462.000 | 10,462.000 | 1.28% |
May 20, 2024 | 10,330.000 | 10,330.000 | 10,330.000 | 10,330.000 | -0.21% |
May 17, 2024 | 10,352.000 | 10,352.000 | 10,352.000 | 10,352.000 | 0.98% |
May 16, 2024 | 10,252.000 | 10,252.000 | 10,252.000 | 10,252.000 | -0.78% |
May 15, 2024 | 10,333.000 | 10,333.000 | 10,333.000 | 10,333.000 | 0.26% |
May 14, 2024 | 10,306.000 | 10,306.000 | 10,306.000 | 10,306.000 | 1.70% |
May 13, 2024 | 10,134.000 | 10,134.000 | 10,134.000 | 10,134.000 | -1.84% |
May 10, 2024 | 10,324.000 | 10,324.000 | 10,324.000 | 10,324.000 | 0.45% |
May 09, 2024 | 10,278.000 | 10,278.000 | 10,278.000 | 10,278.000 | 0.22% |
May 08, 2024 | 10,255.000 | 10,255.000 | 10,255.000 | 10,255.000 | 0.46% |
May 07, 2024 | 10,208.000 | 10,208.000 | 10,208.000 | 10,208.000 | 1.11% |
May 02, 2024 | 10,096.000 | 10,096.000 | 10,096.000 | 10,096.000 | 0.60% |
May 01, 2024 | 10,036.000 | 10,036.000 | 10,036.000 | 10,036.000 | -0.48% |
Highest: 10,525.000 | Lowest: 10,036.000 | Difference: 489.000 | Average: 10,301.200 | Change %: 1.468 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review