Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 538.530 | 538.530 | 538.530 | 538.530 | 0.65% |
May 07, 2024 | 535.040 | 535.040 | 535.040 | 535.040 | 0.61% |
May 06, 2024 | 531.780 | 531.780 | 531.780 | 531.780 | 0.28% |
May 03, 2024 | 530.270 | 530.270 | 530.270 | 530.270 | 1.02% |
May 02, 2024 | 524.920 | 524.920 | 524.920 | 524.920 | -0.61% |
Apr 30, 2024 | 528.150 | 528.150 | 528.150 | 528.150 | 0.09% |
Apr 29, 2024 | 527.700 | 527.700 | 527.700 | 527.700 | 0.33% |
Apr 26, 2024 | 525.950 | 525.950 | 525.950 | 525.950 | 1.55% |
Apr 25, 2024 | 517.920 | 517.920 | 517.920 | 517.920 | -1.39% |
Apr 24, 2024 | 525.200 | 525.200 | 525.200 | 525.200 | 0.35% |
Apr 23, 2024 | 523.390 | 523.390 | 523.390 | 523.390 | 0.48% |
Apr 22, 2024 | 520.890 | 520.890 | 520.890 | 520.890 | 0.46% |
Apr 19, 2024 | 518.490 | 518.490 | 518.490 | 518.490 | -0.05% |
Apr 18, 2024 | 518.750 | 518.750 | 518.750 | 518.750 | -0.34% |
Apr 17, 2024 | 520.540 | 520.540 | 520.540 | 520.540 | 0.19% |
Apr 16, 2024 | 519.540 | 519.540 | 519.540 | 519.540 | -1.95% |
Apr 15, 2024 | 529.870 | 529.870 | 529.870 | 529.870 | 0.39% |
Apr 12, 2024 | 527.810 | 527.810 | 527.810 | 527.810 | 0.17% |
Apr 11, 2024 | 526.890 | 526.890 | 526.890 | 526.890 | 0.21% |
Apr 10, 2024 | 525.790 | 525.790 | 525.790 | 525.790 | -0.31% |
Apr 09, 2024 | 527.410 | 527.410 | 527.410 | 527.410 | -0.38% |
Highest: 538.530 | Lowest: 517.920 | Difference: 20.610 | Average: 525.944 | Change %: 1.717 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review