Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 441.150 | 441.150 | 441.150 | 441.150 | -0.71% |
May 23, 2024 | 444.290 | 444.290 | 444.290 | 444.290 | -0.93% |
May 22, 2024 | 448.480 | 448.480 | 448.480 | 448.480 | -0.02% |
May 21, 2024 | 448.560 | 448.560 | 448.560 | 448.560 | -0.62% |
May 17, 2024 | 451.360 | 451.360 | 451.360 | 451.360 | -0.53% |
May 16, 2024 | 453.770 | 453.770 | 453.770 | 453.770 | -0.54% |
May 15, 2024 | 456.220 | 456.220 | 456.220 | 456.220 | 0.48% |
May 14, 2024 | 454.040 | 454.040 | 454.040 | 454.040 | -0.60% |
May 13, 2024 | 456.800 | 456.800 | 456.800 | 456.800 | -0.18% |
May 10, 2024 | 457.620 | 457.620 | 457.620 | 457.620 | 0.59% |
May 08, 2024 | 454.950 | 454.950 | 454.950 | 454.950 | 1.02% |
May 07, 2024 | 450.340 | 450.340 | 450.340 | 450.340 | 0.77% |
May 06, 2024 | 446.910 | 446.910 | 446.910 | 446.910 | 1.31% |
May 24, 2024 | 441.150 | 441.150 | 441.150 | 441.150 | -0.71% |
May 23, 2024 | 444.290 | 444.290 | 444.290 | 444.290 | -0.93% |
May 22, 2024 | 448.480 | 448.480 | 448.480 | 448.480 | -0.02% |
May 21, 2024 | 448.560 | 448.560 | 448.560 | 448.560 | -0.62% |
May 17, 2024 | 451.360 | 451.360 | 451.360 | 451.360 | -0.53% |
May 16, 2024 | 453.770 | 453.770 | 453.770 | 453.770 | -0.54% |
May 15, 2024 | 456.220 | 456.220 | 456.220 | 456.220 | 0.48% |
May 14, 2024 | 454.040 | 454.040 | 454.040 | 454.040 | -0.60% |
May 13, 2024 | 456.800 | 456.800 | 456.800 | 456.800 | -0.18% |
May 10, 2024 | 457.620 | 457.620 | 457.620 | 457.620 | 0.59% |
May 08, 2024 | 454.950 | 454.950 | 454.950 | 454.950 | 1.02% |
May 07, 2024 | 450.340 | 450.340 | 450.340 | 450.340 | 0.77% |
May 06, 2024 | 446.910 | 446.910 | 446.910 | 446.910 | 0.29% |
May 03, 2024 | 445.630 | 445.630 | 445.630 | 445.630 | 1.21% |
May 02, 2024 | 440.290 | 440.290 | 440.290 | 440.290 | -0.58% |
Apr 30, 2024 | 442.840 | 442.840 | 442.840 | 442.840 | 0.18% |
Apr 29, 2024 | 442.040 | 442.040 | 442.040 | 442.040 | 0.11% |
Highest: 457.620 | Lowest: 440.290 | Difference: 17.330 | Average: 449.993 | Change %: -0.095 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review