Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 614.750 | 614.750 | 614.750 | 614.750 | -1.13% |
May 22, 2024 | 621.800 | 621.800 | 621.800 | 621.800 | 0.35% |
May 21, 2024 | 619.660 | 619.660 | 619.660 | 619.660 | -0.27% |
May 17, 2024 | 621.330 | 621.330 | 621.330 | 621.330 | -0.31% |
May 16, 2024 | 623.290 | 623.290 | 623.290 | 623.290 | -0.49% |
May 15, 2024 | 626.350 | 626.350 | 626.350 | 626.350 | 0.61% |
May 14, 2024 | 622.550 | 622.550 | 622.550 | 622.550 | -0.59% |
May 13, 2024 | 626.270 | 626.270 | 626.270 | 626.270 | -0.09% |
May 10, 2024 | 626.850 | 626.850 | 626.850 | 626.850 | 0.72% |
May 08, 2024 | 622.370 | 622.370 | 622.370 | 622.370 | 0.65% |
May 07, 2024 | 618.330 | 618.330 | 618.330 | 618.330 | 0.62% |
May 06, 2024 | 614.540 | 614.540 | 614.540 | 614.540 | 0.29% |
May 03, 2024 | 612.750 | 612.750 | 612.750 | 612.750 | 1.02% |
May 02, 2024 | 606.550 | 606.550 | 606.550 | 606.550 | -0.61% |
Apr 30, 2024 | 610.260 | 610.260 | 610.260 | 610.260 | 0.09% |
Apr 29, 2024 | 609.720 | 609.720 | 609.720 | 609.720 | 0.34% |
Apr 26, 2024 | 607.660 | 607.660 | 607.660 | 607.660 | 1.55% |
Apr 25, 2024 | 598.360 | 598.360 | 598.360 | 598.360 | -1.38% |
Apr 24, 2024 | 606.760 | 606.760 | 606.760 | 606.760 | 0.35% |
Highest: 626.850 | Lowest: 598.360 | Difference: 28.490 | Average: 616.324 | Change %: 1.669 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review