Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 399.620 | 399.620 | 399.620 | 399.620 | -0.31% |
May 30, 2024 | 400.870 | 400.870 | 400.870 | 400.870 | -0.97% |
May 29, 2024 | 404.800 | 404.800 | 404.800 | 404.800 | -1.15% |
May 28, 2024 | 409.500 | 409.500 | 409.500 | 409.500 | -0.06% |
May 24, 2024 | 409.760 | 409.760 | 409.760 | 409.760 | -0.57% |
May 23, 2024 | 412.100 | 412.100 | 412.100 | 412.100 | -0.41% |
May 22, 2024 | 413.780 | 413.780 | 413.780 | 413.780 | 0.79% |
May 21, 2024 | 410.550 | 410.550 | 410.550 | 410.550 | -0.25% |
May 17, 2024 | 411.580 | 411.580 | 411.580 | 411.580 | -0.31% |
May 16, 2024 | 412.860 | 412.860 | 412.860 | 412.860 | 0.53% |
May 15, 2024 | 410.700 | 410.700 | 410.700 | 410.700 | 1.39% |
May 14, 2024 | 405.060 | 405.060 | 405.060 | 405.060 | 1.36% |
May 31, 2024 | 399.620 | 399.620 | 399.620 | 399.620 | -0.31% |
May 30, 2024 | 400.870 | 400.870 | 400.870 | 400.870 | -0.97% |
May 29, 2024 | 404.800 | 404.800 | 404.800 | 404.800 | -1.15% |
May 28, 2024 | 409.500 | 409.500 | 409.500 | 409.500 | -0.06% |
May 24, 2024 | 409.760 | 409.760 | 409.760 | 409.760 | -0.57% |
May 23, 2024 | 412.100 | 412.100 | 412.100 | 412.100 | -0.41% |
May 22, 2024 | 413.780 | 413.780 | 413.780 | 413.780 | 0.79% |
May 21, 2024 | 410.550 | 410.550 | 410.550 | 410.550 | -0.25% |
May 17, 2024 | 411.580 | 411.580 | 411.580 | 411.580 | -0.31% |
May 16, 2024 | 412.860 | 412.860 | 412.860 | 412.860 | 0.53% |
May 15, 2024 | 410.700 | 410.700 | 410.700 | 410.700 | 1.39% |
May 14, 2024 | 405.060 | 405.060 | 405.060 | 405.060 | 0.25% |
May 13, 2024 | 404.040 | 404.040 | 404.040 | 404.040 | -0.29% |
May 10, 2024 | 405.210 | 405.210 | 405.210 | 405.210 | 2.37% |
May 08, 2024 | 395.840 | 395.840 | 395.840 | 395.840 | -0.21% |
May 07, 2024 | 396.680 | 396.680 | 396.680 | 396.680 | 0.86% |
May 06, 2024 | 393.310 | 393.310 | 393.310 | 393.310 | 0.25% |
May 03, 2024 | 392.330 | 392.330 | 392.330 | 392.330 | 2.23% |
Highest: 413.780 | Lowest: 392.330 | Difference: 21.450 | Average: 406.326 | Change %: 4.125 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review