Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 402.970 | 402.970 | 402.970 | 402.970 | -1.99% |
May 30, 2024 | 411.150 | 411.150 | 411.150 | 411.150 | -0.12% |
May 29, 2024 | 411.640 | 411.640 | 411.640 | 411.640 | -0.97% |
May 28, 2024 | 415.660 | 415.660 | 415.660 | 415.660 | -0.61% |
May 27, 2024 | 418.230 | 418.230 | 418.230 | 418.230 | 0.29% |
May 24, 2024 | 417.030 | 417.030 | 417.030 | 417.030 | -0.59% |
May 23, 2024 | 419.490 | 419.490 | 419.490 | 419.490 | -0.99% |
May 22, 2024 | 423.690 | 423.690 | 423.690 | 423.690 | -0.29% |
May 21, 2024 | 424.940 | 424.940 | 424.940 | 424.940 | -2.00% |
May 17, 2024 | 433.620 | 433.620 | 433.620 | 433.620 | 0.57% |
May 16, 2024 | 431.170 | 431.170 | 431.170 | 431.170 | 0.34% |
May 14, 2024 | 429.710 | 429.710 | 429.710 | 429.710 | -0.33% |
May 13, 2024 | 431.130 | 431.130 | 431.130 | 431.130 | 6.99% |
May 31, 2024 | 402.970 | 402.970 | 402.970 | 402.970 | -1.99% |
May 30, 2024 | 411.150 | 411.150 | 411.150 | 411.150 | -0.12% |
May 29, 2024 | 411.640 | 411.640 | 411.640 | 411.640 | -0.97% |
May 28, 2024 | 415.660 | 415.660 | 415.660 | 415.660 | -0.61% |
May 27, 2024 | 418.230 | 418.230 | 418.230 | 418.230 | 0.29% |
May 24, 2024 | 417.030 | 417.030 | 417.030 | 417.030 | -0.59% |
May 23, 2024 | 419.490 | 419.490 | 419.490 | 419.490 | -0.99% |
May 22, 2024 | 423.690 | 423.690 | 423.690 | 423.690 | -0.29% |
May 21, 2024 | 424.940 | 424.940 | 424.940 | 424.940 | -2.00% |
May 17, 2024 | 433.620 | 433.620 | 433.620 | 433.620 | 0.57% |
May 16, 2024 | 431.170 | 431.170 | 431.170 | 431.170 | 0.34% |
May 14, 2024 | 429.710 | 429.710 | 429.710 | 429.710 | -0.33% |
May 13, 2024 | 431.130 | 431.130 | 431.130 | 431.130 | 1.40% |
May 10, 2024 | 425.190 | 425.190 | 425.190 | 425.190 | 2.29% |
May 08, 2024 | 415.660 | 415.660 | 415.660 | 415.660 | -0.41% |
May 07, 2024 | 417.360 | 417.360 | 417.360 | 417.360 | -0.78% |
May 06, 2024 | 420.640 | 420.640 | 420.640 | 420.640 | 5.18% |
Highest: 433.620 | Lowest: 402.970 | Difference: 30.650 | Average: 420.657 | Change %: 0.765 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review