Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 115.460 | 115.460 | 115.460 | 115.460 | -0.18% |
May 30, 2024 | 115.670 | 115.670 | 115.670 | 115.670 | -0.36% |
May 29, 2024 | 116.090 | 116.090 | 116.090 | 116.090 | -0.46% |
May 28, 2024 | 116.630 | 116.630 | 116.630 | 116.630 | 0.02% |
May 27, 2024 | 116.610 | 116.610 | 116.610 | 116.610 | 0.15% |
May 24, 2024 | 116.430 | 116.430 | 116.430 | 116.430 | -0.23% |
May 23, 2024 | 116.700 | 116.700 | 116.700 | 116.700 | 0.03% |
May 21, 2024 | 116.660 | 116.660 | 116.660 | 116.660 | -0.42% |
May 17, 2024 | 117.150 | 117.150 | 117.150 | 117.150 | -0.22% |
May 16, 2024 | 117.410 | 117.410 | 117.410 | 117.410 | 0.94% |
May 15, 2024 | 116.320 | 116.320 | 116.320 | 116.320 | 0.43% |
May 14, 2024 | 115.820 | 115.820 | 115.820 | 115.820 | -0.02% |
May 13, 2024 | 115.840 | 115.840 | 115.840 | 115.840 | 0.33% |
May 31, 2024 | 115.460 | 115.460 | 115.460 | 115.460 | -0.18% |
May 30, 2024 | 115.670 | 115.670 | 115.670 | 115.670 | -0.36% |
May 29, 2024 | 116.090 | 116.090 | 116.090 | 116.090 | -0.46% |
May 28, 2024 | 116.630 | 116.630 | 116.630 | 116.630 | 0.02% |
May 27, 2024 | 116.610 | 116.610 | 116.610 | 116.610 | 0.15% |
May 24, 2024 | 116.430 | 116.430 | 116.430 | 116.430 | -0.23% |
May 23, 2024 | 116.700 | 116.700 | 116.700 | 116.700 | 0.03% |
May 21, 2024 | 116.660 | 116.660 | 116.660 | 116.660 | -0.42% |
May 17, 2024 | 117.150 | 117.150 | 117.150 | 117.150 | -0.22% |
May 16, 2024 | 117.410 | 117.410 | 117.410 | 117.410 | 0.94% |
May 15, 2024 | 116.320 | 116.320 | 116.320 | 116.320 | 0.43% |
May 14, 2024 | 115.820 | 115.820 | 115.820 | 115.820 | -0.02% |
May 13, 2024 | 115.840 | 115.840 | 115.840 | 115.840 | -0.10% |
May 10, 2024 | 115.960 | 115.960 | 115.960 | 115.960 | 0.03% |
May 08, 2024 | 115.930 | 115.930 | 115.930 | 115.930 | 0.04% |
May 07, 2024 | 115.880 | 115.880 | 115.880 | 115.880 | 0.15% |
May 06, 2024 | 115.710 | 115.710 | 115.710 | 115.710 | 1.06% |
Highest: 117.410 | Lowest: 115.460 | Difference: 1.950 | Average: 116.302 | Change %: 0.838 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review