Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 318.970 | 318.970 | 318.970 | 318.970 | -0.08% |
May 24, 2024 | 319.230 | 319.230 | 319.230 | 319.230 | -0.59% |
May 23, 2024 | 321.110 | 321.110 | 321.110 | 321.110 | -0.88% |
May 22, 2024 | 323.960 | 323.960 | 323.960 | 323.960 | 0.40% |
May 21, 2024 | 322.660 | 322.660 | 322.660 | 322.660 | -0.67% |
May 17, 2024 | 324.850 | 324.850 | 324.850 | 324.850 | 0.21% |
May 16, 2024 | 324.160 | 324.160 | 324.160 | 324.160 | -0.08% |
May 15, 2024 | 324.410 | 324.410 | 324.410 | 324.410 | 0.10% |
May 14, 2024 | 324.090 | 324.090 | 324.090 | 324.090 | -0.28% |
May 13, 2024 | 325.010 | 325.010 | 325.010 | 325.010 | 0.23% |
May 10, 2024 | 324.280 | 324.280 | 324.280 | 324.280 | 1.14% |
May 08, 2024 | 320.620 | 320.620 | 320.620 | 320.620 | 0.52% |
May 28, 2024 | 318.970 | 318.970 | 318.970 | 318.970 | -0.08% |
May 24, 2024 | 319.230 | 319.230 | 319.230 | 319.230 | -0.59% |
May 23, 2024 | 321.110 | 321.110 | 321.110 | 321.110 | -0.88% |
May 22, 2024 | 323.960 | 323.960 | 323.960 | 323.960 | 0.40% |
May 21, 2024 | 322.660 | 322.660 | 322.660 | 322.660 | -0.67% |
May 17, 2024 | 324.850 | 324.850 | 324.850 | 324.850 | 0.21% |
May 16, 2024 | 324.160 | 324.160 | 324.160 | 324.160 | -0.08% |
May 15, 2024 | 324.410 | 324.410 | 324.410 | 324.410 | 0.10% |
May 14, 2024 | 324.090 | 324.090 | 324.090 | 324.090 | -0.28% |
May 13, 2024 | 325.010 | 325.010 | 325.010 | 325.010 | 0.23% |
May 10, 2024 | 324.280 | 324.280 | 324.280 | 324.280 | 1.14% |
May 08, 2024 | 320.620 | 320.620 | 320.620 | 320.620 | 0.81% |
May 07, 2024 | 318.030 | 318.030 | 318.030 | 318.030 | 1.19% |
May 06, 2024 | 314.300 | 314.300 | 314.300 | 314.300 | -0.57% |
May 03, 2024 | 316.110 | 316.110 | 316.110 | 316.110 | 1.23% |
May 02, 2024 | 312.270 | 312.270 | 312.270 | 312.270 | -0.53% |
Apr 30, 2024 | 313.920 | 313.920 | 313.920 | 313.920 | -0.29% |
Apr 29, 2024 | 314.820 | 314.820 | 314.820 | 314.820 | 0.58% |
Highest: 325.010 | Lowest: 312.270 | Difference: 12.740 | Average: 321.205 | Change %: 1.904 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review