Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 11.060 | 11.060 | 11.060 | 11.060 | -0.27% |
May 30, 2024 | 11.090 | 11.090 | 11.090 | 11.090 | -0.18% |
May 29, 2024 | 11.110 | 11.110 | 11.110 | 11.110 | -0.82% |
May 28, 2024 | 11.202 | 11.202 | 11.202 | 11.202 | -0.02% |
May 27, 2024 | 11.205 | 11.205 | 11.205 | 11.205 | 0.09% |
May 24, 2024 | 11.194 | 11.194 | 11.194 | 11.194 | 0.31% |
May 23, 2024 | 11.160 | 11.160 | 11.160 | 11.160 | -0.42% |
May 21, 2024 | 11.207 | 11.207 | 11.207 | 11.207 | -0.32% |
May 20, 2024 | 11.243 | 11.243 | 11.243 | 11.243 | -0.35% |
May 17, 2024 | 11.283 | 11.283 | 11.283 | 11.283 | 0.07% |
May 16, 2024 | 11.275 | 11.275 | 11.275 | 11.275 | 0.42% |
May 15, 2024 | 11.229 | 11.229 | 11.229 | 11.229 | -0.31% |
May 14, 2024 | 11.264 | 11.264 | 11.264 | 11.264 | 0.10% |
May 13, 2024 | 11.253 | 11.253 | 11.253 | 11.253 | 0.17% |
May 10, 2024 | 11.233 | 11.233 | 11.233 | 11.233 | 0.39% |
May 09, 2024 | 11.190 | 11.190 | 11.190 | 11.190 | -0.08% |
May 08, 2024 | 11.199 | 11.199 | 11.199 | 11.199 | -0.40% |
May 07, 2024 | 11.244 | 11.244 | 11.244 | 11.244 | 0.17% |
May 03, 2024 | 11.224 | 11.224 | 11.224 | 11.224 | 0.46% |
Highest: 11.283 | Lowest: 11.060 | Difference: 0.222 | Average: 11.203 | Change %: -1.010 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review