Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 9.816 | 9.816 | 9.816 | 9.816 | -0.21% |
May 09, 2024 | 9.837 | 9.837 | 9.837 | 9.837 | 0.01% |
May 08, 2024 | 9.836 | 9.836 | 9.836 | 9.836 | -0.10% |
May 07, 2024 | 9.845 | 9.845 | 9.845 | 9.845 | 0.03% |
May 06, 2024 | 9.842 | 9.842 | 9.842 | 9.842 | 0.07% |
May 03, 2024 | 9.835 | 9.835 | 9.835 | 9.835 | 0.24% |
May 02, 2024 | 9.812 | 9.812 | 9.812 | 9.812 | 0.15% |
May 01, 2024 | 9.797 | 9.797 | 9.797 | 9.797 | 0.16% |
Apr 30, 2024 | 9.782 | 9.782 | 9.782 | 9.782 | -0.12% |
Apr 29, 2024 | 9.794 | 9.794 | 9.794 | 9.794 | 0.14% |
Apr 26, 2024 | 9.780 | 9.780 | 9.780 | 9.780 | 0.07% |
Apr 25, 2024 | 9.773 | 9.773 | 9.773 | 9.773 | -0.15% |
Apr 24, 2024 | 9.788 | 9.788 | 9.788 | 9.788 | -0.05% |
Apr 23, 2024 | 9.794 | 9.794 | 9.794 | 9.794 | 0.01% |
Apr 22, 2024 | 9.793 | 9.793 | 9.793 | 9.793 | 0.00% |
Apr 19, 2024 | 9.793 | 9.793 | 9.793 | 9.793 | 0.03% |
Apr 18, 2024 | 9.790 | 9.790 | 9.790 | 9.790 | -0.13% |
Apr 17, 2024 | 9.802 | 9.802 | 9.802 | 9.802 | 0.08% |
Apr 16, 2024 | 9.794 | 9.794 | 9.794 | 9.794 | 0.05% |
Apr 15, 2024 | 9.789 | 9.789 | 9.789 | 9.789 | -0.17% |
Highest: 9.845 | Lowest: 9.773 | Difference: 0.072 | Average: 9.805 | Change %: 0.106 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review