Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 129.750 | 129.750 | 129.750 | 129.750 | -0.38% |
May 29, 2024 | 130.240 | 130.240 | 130.240 | 130.240 | -0.30% |
May 28, 2024 | 130.630 | 130.630 | 130.630 | 130.630 | -0.15% |
May 27, 2024 | 130.820 | 130.820 | 130.820 | 130.820 | 0.23% |
May 23, 2024 | 130.520 | 130.520 | 130.520 | 130.520 | -0.13% |
May 22, 2024 | 130.690 | 130.690 | 130.690 | 130.690 | 0.05% |
May 21, 2024 | 130.620 | 130.620 | 130.620 | 130.620 | 0.05% |
May 17, 2024 | 130.560 | 130.560 | 130.560 | 130.560 | -0.12% |
May 16, 2024 | 130.720 | 130.720 | 130.720 | 130.720 | 0.31% |
May 15, 2024 | 130.310 | 130.310 | 130.310 | 130.310 | 0.62% |
May 14, 2024 | 129.510 | 129.510 | 129.510 | 129.510 | -0.09% |
May 13, 2024 | 129.630 | 129.630 | 129.630 | 129.630 | -0.09% |
May 30, 2024 | 129.750 | 129.750 | 129.750 | 129.750 | -0.38% |
May 29, 2024 | 130.240 | 130.240 | 130.240 | 130.240 | -0.30% |
May 28, 2024 | 130.630 | 130.630 | 130.630 | 130.630 | -0.15% |
May 27, 2024 | 130.820 | 130.820 | 130.820 | 130.820 | 0.23% |
May 23, 2024 | 130.520 | 130.520 | 130.520 | 130.520 | -0.13% |
May 22, 2024 | 130.690 | 130.690 | 130.690 | 130.690 | 0.05% |
May 21, 2024 | 130.620 | 130.620 | 130.620 | 130.620 | 0.05% |
May 17, 2024 | 130.560 | 130.560 | 130.560 | 130.560 | -0.12% |
May 16, 2024 | 130.720 | 130.720 | 130.720 | 130.720 | 0.31% |
May 15, 2024 | 130.310 | 130.310 | 130.310 | 130.310 | 0.62% |
May 14, 2024 | 129.510 | 129.510 | 129.510 | 129.510 | -0.09% |
May 13, 2024 | 129.630 | 129.630 | 129.630 | 129.630 | 0.44% |
May 08, 2024 | 129.060 | 129.060 | 129.060 | 129.060 | 0.12% |
May 07, 2024 | 128.900 | 128.900 | 128.900 | 128.900 | 0.54% |
May 06, 2024 | 128.210 | 128.210 | 128.210 | 128.210 | 0.71% |
May 03, 2024 | 127.310 | 127.310 | 127.310 | 127.310 | 0.58% |
May 02, 2024 | 126.580 | 126.580 | 126.580 | 126.580 | 0.24% |
May 01, 2024 | 126.280 | 126.280 | 126.280 | 126.280 | -0.98% |
Highest: 130.820 | Lowest: 126.280 | Difference: 4.540 | Average: 129.811 | Change %: 1.741 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review