Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 203.060 | 203.060 | 203.060 | 203.060 | -0.09% |
May 15, 2024 | 203.250 | 203.250 | 203.250 | 203.250 | 0.57% |
May 14, 2024 | 202.100 | 202.100 | 202.100 | 202.100 | 0.10% |
May 13, 2024 | 201.900 | 201.900 | 201.900 | 201.900 | 1.18% |
May 08, 2024 | 199.550 | 199.550 | 199.550 | 199.550 | 0.41% |
May 07, 2024 | 198.730 | 198.730 | 198.730 | 198.730 | 1.18% |
May 06, 2024 | 196.420 | 196.420 | 196.420 | 196.420 | 0.51% |
May 03, 2024 | 195.430 | 195.430 | 195.430 | 195.430 | 0.54% |
May 02, 2024 | 194.380 | 194.380 | 194.380 | 194.380 | -0.21% |
May 01, 2024 | 194.790 | 194.790 | 194.790 | 194.790 | -0.08% |
Apr 30, 2024 | 194.940 | 194.940 | 194.940 | 194.940 | -0.62% |
Apr 29, 2024 | 196.150 | 196.150 | 196.150 | 196.150 | 0.12% |
Apr 26, 2024 | 195.920 | 195.920 | 195.920 | 195.920 | -3.52% |
May 16, 2024 | 203.060 | 203.060 | 203.060 | 203.060 | -0.09% |
May 15, 2024 | 203.250 | 203.250 | 203.250 | 203.250 | 0.57% |
May 14, 2024 | 202.100 | 202.100 | 202.100 | 202.100 | 0.10% |
May 13, 2024 | 201.900 | 201.900 | 201.900 | 201.900 | 1.18% |
May 08, 2024 | 199.550 | 199.550 | 199.550 | 199.550 | 0.41% |
May 07, 2024 | 198.730 | 198.730 | 198.730 | 198.730 | 1.18% |
May 06, 2024 | 196.420 | 196.420 | 196.420 | 196.420 | 0.51% |
May 03, 2024 | 195.430 | 195.430 | 195.430 | 195.430 | 0.54% |
May 02, 2024 | 194.380 | 194.380 | 194.380 | 194.380 | -0.21% |
May 01, 2024 | 194.790 | 194.790 | 194.790 | 194.790 | -0.08% |
Apr 30, 2024 | 194.940 | 194.940 | 194.940 | 194.940 | -0.62% |
Apr 29, 2024 | 196.150 | 196.150 | 196.150 | 196.150 | 0.12% |
Apr 26, 2024 | 195.920 | 195.920 | 195.920 | 195.920 | 1.24% |
Apr 25, 2024 | 193.520 | 193.520 | 193.520 | 193.520 | -0.46% |
Apr 24, 2024 | 194.410 | 194.410 | 194.410 | 194.410 | -0.46% |
Apr 23, 2024 | 195.300 | 195.300 | 195.300 | 195.300 | 1.03% |
Apr 22, 2024 | 193.300 | 193.300 | 193.300 | 193.300 | 0.73% |
Highest: 203.250 | Lowest: 193.300 | Difference: 9.950 | Average: 197.659 | Change %: 5.816 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review