Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 180.780 | 180.780 | 180.780 | 180.780 | 0.01% |
May 21, 2024 | 180.760 | 180.760 | 180.760 | 180.760 | 0.03% |
May 17, 2024 | 180.710 | 180.710 | 180.710 | 180.710 | 0.01% |
May 16, 2024 | 180.700 | 180.700 | 180.700 | 180.700 | 0.01% |
May 15, 2024 | 180.680 | 180.680 | 180.680 | 180.680 | 0.01% |
May 14, 2024 | 180.670 | 180.670 | 180.670 | 180.670 | 0.01% |
May 13, 2024 | 180.660 | 180.660 | 180.660 | 180.660 | 0.04% |
May 08, 2024 | 180.590 | 180.590 | 180.590 | 180.590 | 0.01% |
May 07, 2024 | 180.580 | 180.580 | 180.580 | 180.580 | 0.01% |
May 06, 2024 | 180.570 | 180.570 | 180.570 | 180.570 | 0.03% |
May 03, 2024 | 180.520 | 180.520 | 180.520 | 180.520 | 0.01% |
May 02, 2024 | 180.510 | 180.510 | 180.510 | 180.510 | 0.01% |
May 01, 2024 | 180.500 | 180.500 | 180.500 | 180.500 | 0.01% |
Apr 30, 2024 | 180.480 | 180.480 | 180.480 | 180.480 | 0.05% |
Apr 29, 2024 | 180.390 | 180.390 | 180.390 | 180.390 | 0.02% |
Apr 26, 2024 | 180.350 | 180.350 | 180.350 | 180.350 | 0.21% |
Apr 25, 2024 | 179.980 | 179.980 | 179.980 | 179.980 | 0.01% |
Apr 24, 2024 | 179.970 | 179.970 | 179.970 | 179.970 | 0.01% |
Apr 23, 2024 | 179.960 | 179.960 | 179.960 | 179.960 | 0.01% |
Highest: 180.780 | Lowest: 179.960 | Difference: 0.820 | Average: 180.493 | Change %: 0.467 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review