Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 166.890 | 166.890 | 166.890 | 166.890 | -0.45% |
May 21, 2024 | 167.640 | 167.640 | 167.640 | 167.640 | -0.37% |
May 17, 2024 | 168.260 | 168.260 | 168.260 | 168.260 | -0.18% |
May 16, 2024 | 168.560 | 168.560 | 168.560 | 168.560 | -0.28% |
May 15, 2024 | 169.030 | 169.030 | 169.030 | 169.030 | 0.11% |
May 14, 2024 | 168.840 | 168.840 | 168.840 | 168.840 | 0.27% |
May 13, 2024 | 168.390 | 168.390 | 168.390 | 168.390 | 0.27% |
May 10, 2024 | 167.940 | 167.940 | 167.940 | 167.940 | 1.63% |
May 08, 2024 | 165.240 | 165.240 | 165.240 | 165.240 | 0.56% |
May 07, 2024 | 164.320 | 164.320 | 164.320 | 164.320 | 1.21% |
May 06, 2024 | 162.360 | 162.360 | 162.360 | 162.360 | 0.59% |
May 03, 2024 | 161.410 | 161.410 | 161.410 | 161.410 | 0.40% |
May 02, 2024 | 160.760 | 160.760 | 160.760 | 160.760 | -0.12% |
Apr 30, 2024 | 160.950 | 160.950 | 160.950 | 160.950 | -1.11% |
Apr 29, 2024 | 162.760 | 162.760 | 162.760 | 162.760 | 0.66% |
Apr 26, 2024 | 161.690 | 161.690 | 161.690 | 161.690 | 0.52% |
Apr 25, 2024 | 160.850 | 160.850 | 160.850 | 160.850 | -0.54% |
Apr 24, 2024 | 161.730 | 161.730 | 161.730 | 161.730 | -0.70% |
Apr 23, 2024 | 162.870 | 162.870 | 162.870 | 162.870 | 1.04% |
Highest: 169.030 | Lowest: 160.760 | Difference: 8.270 | Average: 164.763 | Change %: 3.530 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review