Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2023 | 21.000 | 21.000 | 21.000 | 21.000 | 0.00% |
Oct 19, 2023 | 21.000 | 21.000 | 21.000 | 21.000 | 0.00% |
Oct 18, 2023 | 21.000 | 21.000 | 21.000 | 21.000 | 0.00% |
Oct 17, 2023 | 21.000 | 21.000 | 21.000 | 21.000 | 0.00% |
Oct 16, 2023 | 21.000 | 21.000 | 21.000 | 21.000 | 0.00% |
Oct 13, 2023 | 21.000 | 21.000 | 21.000 | 21.000 | 0.00% |
Oct 12, 2023 | 21.000 | 21.000 | 21.000 | 21.000 | 12.26% |
Oct 11, 2023 | 18.706 | 18.706 | 18.706 | 18.706 | 0.42% |
Oct 10, 2023 | 18.628 | 18.628 | 18.628 | 18.628 | 0.60% |
Oct 09, 2023 | 18.517 | 18.517 | 18.517 | 18.517 | -0.08% |
Oct 06, 2023 | 18.531 | 18.531 | 18.531 | 18.531 | -0.16% |
Oct 05, 2023 | 18.560 | 18.560 | 18.560 | 18.560 | -0.05% |
Oct 04, 2023 | 18.569 | 18.569 | 18.569 | 18.569 | -0.29% |
Oct 03, 2023 | 18.623 | 18.623 | 18.623 | 18.623 | -0.78% |
Oct 02, 2023 | 18.770 | 18.770 | 18.770 | 18.770 | -0.51% |
Sep 29, 2023 | 18.866 | 18.866 | 18.866 | 18.866 | 0.04% |
Sep 28, 2023 | 18.858 | 18.858 | 18.858 | 18.858 | -0.31% |
Sep 27, 2023 | 18.917 | 18.917 | 18.917 | 18.917 | -0.30% |
Sep 26, 2023 | 18.974 | 18.974 | 18.974 | 18.974 | -0.23% |
Sep 25, 2023 | 19.018 | 19.018 | 19.018 | 19.018 | -0.32% |
Sep 22, 2023 | 19.079 | 19.079 | 19.079 | 19.079 | 0.00% |
Sep 21, 2023 | 19.079 | 19.079 | 19.079 | 19.079 | -0.65% |
Sep 20, 2023 | 19.203 | 19.203 | 19.203 | 19.203 | 0.10% |
Sep 19, 2023 | 19.184 | 19.184 | 19.184 | 19.184 | -0.09% |
Sep 18, 2023 | 19.202 | 19.202 | 19.202 | 19.202 | -0.11% |
Sep 15, 2023 | 19.223 | 19.223 | 19.223 | 19.223 | 0.04% |
Sep 14, 2023 | 19.215 | 19.215 | 19.215 | 19.215 | 0.19% |
Sep 13, 2023 | 19.178 | 19.178 | 19.178 | 19.178 | 0.00% |
Sep 12, 2023 | 19.178 | 19.178 | 19.178 | 19.178 | -0.02% |
Sep 11, 2023 | 19.182 | 19.182 | 19.182 | 19.182 | -8.66% |
Highest: 21.000 | Lowest: 18.517 | Difference: 2.483 | Average: 19.409 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review