Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 19.38 | 19.38 | 19.38 | 19.38 | 0.21% |
May 30, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | 0.31% |
May 29, 2024 | 19.28 | 19.28 | 19.28 | 19.28 | -0.46% |
May 28, 2024 | 19.37 | 19.37 | 19.37 | 19.37 | -0.36% |
May 24, 2024 | 19.44 | 19.44 | 19.44 | 19.44 | 0.05% |
May 23, 2024 | 19.43 | 19.43 | 19.43 | 19.43 | -0.26% |
May 22, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | -0.05% |
May 21, 2024 | 19.49 | 19.49 | 19.49 | 19.49 | 0.10% |
May 20, 2024 | 19.47 | 19.47 | 19.47 | 19.47 | -0.10% |
May 17, 2024 | 19.49 | 19.49 | 19.49 | 19.49 | -0.20% |
May 16, 2024 | 19.53 | 19.53 | 19.53 | 19.53 | -0.51% |
May 15, 2024 | 19.63 | 19.63 | 19.63 | 19.63 | 0.51% |
May 14, 2024 | 19.53 | 19.53 | 19.53 | 19.53 | 0.15% |
May 13, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 0.21% |
May 10, 2024 | 19.46 | 19.46 | 19.46 | 19.46 | -0.26% |
May 09, 2024 | 19.51 | 19.51 | 19.51 | 19.51 | 0.15% |
May 08, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | -0.10% |
May 07, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 0.26% |
May 06, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 0.15% |
May 03, 2024 | 19.42 | 19.42 | 19.42 | 19.42 | 0.47% |
May 02, 2024 | 19.33 | 19.33 | 19.33 | 19.33 | 0.16% |
Highest: 19.63 | Lowest: 19.28 | Difference: 0.35 | Average: 19.45 | Change %: 0.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review