Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 6.082 | 6.082 | 6.082 | 6.082 | -0.13% |
May 15, 2024 | 6.090 | 6.090 | 6.090 | 6.090 | 0.30% |
May 14, 2024 | 6.072 | 6.072 | 6.072 | 6.072 | 0.20% |
May 13, 2024 | 6.060 | 6.060 | 6.060 | 6.060 | -0.18% |
May 10, 2024 | 6.071 | 6.071 | 6.071 | 6.071 | 0.21% |
May 09, 2024 | 6.058 | 6.058 | 6.058 | 6.058 | 0.22% |
May 08, 2024 | 6.045 | 6.045 | 6.045 | 6.045 | 0.07% |
May 07, 2024 | 6.041 | 6.041 | 6.041 | 6.041 | 0.33% |
May 06, 2024 | 6.021 | 6.021 | 6.021 | 6.021 | 0.33% |
May 03, 2024 | 6.001 | 6.001 | 6.001 | 6.001 | 0.20% |
May 02, 2024 | 5.989 | 5.989 | 5.989 | 5.989 | 0.59% |
Apr 30, 2024 | 5.954 | 5.954 | 5.954 | 5.954 | -0.53% |
Apr 29, 2024 | 5.986 | 5.986 | 5.986 | 5.986 | 0.07% |
Apr 26, 2024 | 5.982 | 5.982 | 5.982 | 5.982 | 0.12% |
Apr 24, 2024 | 5.975 | 5.975 | 5.975 | 5.975 | -0.07% |
Apr 23, 2024 | 5.979 | 5.979 | 5.979 | 5.979 | 0.45% |
Apr 22, 2024 | 5.952 | 5.952 | 5.952 | 5.952 | 0.27% |
Apr 19, 2024 | 5.936 | 5.936 | 5.936 | 5.936 | -0.18% |
Apr 18, 2024 | 5.947 | 5.947 | 5.947 | 5.947 | -0.07% |
Highest: 6.090 | Lowest: 5.936 | Difference: 0.154 | Average: 6.013 | Change %: 2.201 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review