Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 1.638 | 1.638 | 1.638 | 1.638 | 0.86% |
Jun 03, 2024 | 1.624 | 1.624 | 1.624 | 1.624 | -0.25% |
May 31, 2024 | 1.628 | 1.628 | 1.628 | 1.628 | -0.49% |
May 30, 2024 | 1.636 | 1.636 | 1.636 | 1.636 | -0.85% |
May 29, 2024 | 1.650 | 1.650 | 1.650 | 1.650 | -0.06% |
May 28, 2024 | 1.651 | 1.651 | 1.651 | 1.651 | -0.78% |
May 27, 2024 | 1.664 | 1.664 | 1.664 | 1.664 | 0.60% |
May 24, 2024 | 1.654 | 1.654 | 1.654 | 1.654 | -0.66% |
May 23, 2024 | 1.665 | 1.665 | 1.665 | 1.665 | -0.54% |
May 22, 2024 | 1.674 | 1.674 | 1.674 | 1.674 | -0.89% |
May 21, 2024 | 1.689 | 1.689 | 1.689 | 1.689 | -0.35% |
May 20, 2024 | 1.695 | 1.695 | 1.695 | 1.695 | 0.24% |
May 17, 2024 | 1.691 | 1.691 | 1.691 | 1.691 | 0.36% |
May 16, 2024 | 1.685 | 1.685 | 1.685 | 1.685 | 0.06% |
May 15, 2024 | 1.684 | 1.684 | 1.684 | 1.684 | -0.41% |
May 14, 2024 | 1.691 | 1.691 | 1.691 | 1.691 | 0.00% |
May 13, 2024 | 1.691 | 1.691 | 1.691 | 1.691 | -0.41% |
May 10, 2024 | 1.698 | 1.698 | 1.698 | 1.698 | -0.24% |
May 09, 2024 | 1.702 | 1.702 | 1.702 | 1.702 | 0.83% |
May 08, 2024 | 1.688 | 1.688 | 1.688 | 1.688 | -0.76% |
May 07, 2024 | 1.701 | 1.701 | 1.701 | 1.701 | 0.18% |
May 06, 2024 | 1.698 | 1.698 | 1.698 | 1.698 | 1.92% |
Highest: 1.702 | Lowest: 1.624 | Difference: 0.078 | Average: 1.673 | Change %: -1.681 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review