Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 0.729 | 0.729 | 0.729 | 0.729 | -0.16% |
May 09, 2024 | 0.730 | 0.730 | 0.730 | 0.730 | 1.25% |
May 08, 2024 | 0.721 | 0.721 | 0.721 | 0.721 | -0.52% |
May 07, 2024 | 0.725 | 0.725 | 0.725 | 0.725 | -0.11% |
May 06, 2024 | 0.726 | 0.726 | 0.726 | 0.726 | 2.23% |
Apr 30, 2024 | 0.710 | 0.710 | 0.710 | 0.710 | 0.07% |
Apr 29, 2024 | 0.710 | 0.710 | 0.710 | 0.710 | 0.54% |
Apr 26, 2024 | 0.706 | 0.706 | 0.706 | 0.706 | 1.07% |
Apr 25, 2024 | 0.698 | 0.698 | 0.698 | 0.698 | 0.00% |
Apr 24, 2024 | 0.698 | 0.698 | 0.698 | 0.698 | 0.46% |
Apr 23, 2024 | 0.695 | 0.695 | 0.695 | 0.695 | 0.42% |
Apr 22, 2024 | 0.692 | 0.692 | 0.692 | 0.692 | 0.73% |
Apr 19, 2024 | 0.687 | 0.687 | 0.687 | 0.687 | -0.29% |
Apr 18, 2024 | 0.689 | 0.689 | 0.689 | 0.689 | 0.19% |
Apr 17, 2024 | 0.688 | 0.688 | 0.688 | 0.688 | 0.81% |
Apr 16, 2024 | 0.682 | 0.682 | 0.682 | 0.682 | -1.37% |
Apr 15, 2024 | 0.692 | 0.692 | 0.692 | 0.692 | 1.84% |
Apr 12, 2024 | 0.679 | 0.679 | 0.679 | 0.679 | -0.44% |
Apr 11, 2024 | 0.682 | 0.682 | 0.682 | 0.682 | 0.18% |
Highest: 0.730 | Lowest: 0.679 | Difference: 0.051 | Average: 0.702 | Change %: 7.079 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review