Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 2.901 | 2.901 | 2.901 | 2.901 | 0.38% |
May 16, 2024 | 2.890 | 2.890 | 2.890 | 2.890 | -0.28% |
May 15, 2024 | 2.898 | 2.898 | 2.898 | 2.898 | -0.99% |
May 14, 2024 | 2.927 | 2.927 | 2.927 | 2.927 | 0.27% |
May 13, 2024 | 2.919 | 2.919 | 2.919 | 2.919 | -0.51% |
May 10, 2024 | 2.934 | 2.934 | 2.934 | 2.934 | -0.61% |
May 09, 2024 | 2.952 | 2.952 | 2.952 | 2.952 | 0.75% |
May 08, 2024 | 2.930 | 2.930 | 2.930 | 2.930 | -0.71% |
May 07, 2024 | 2.951 | 2.951 | 2.951 | 2.951 | -0.34% |
May 06, 2024 | 2.961 | 2.961 | 2.961 | 2.961 | 1.68% |
Apr 30, 2024 | 2.912 | 2.912 | 2.912 | 2.912 | 0.07% |
Apr 29, 2024 | 2.910 | 2.910 | 2.910 | 2.910 | 1.29% |
Apr 26, 2024 | 2.873 | 2.873 | 2.873 | 2.873 | -0.97% |
May 17, 2024 | 2.901 | 2.901 | 2.901 | 2.901 | 0.38% |
May 16, 2024 | 2.890 | 2.890 | 2.890 | 2.890 | -0.28% |
May 15, 2024 | 2.898 | 2.898 | 2.898 | 2.898 | -0.99% |
May 14, 2024 | 2.927 | 2.927 | 2.927 | 2.927 | 0.27% |
May 13, 2024 | 2.919 | 2.919 | 2.919 | 2.919 | -0.51% |
May 10, 2024 | 2.934 | 2.934 | 2.934 | 2.934 | -0.61% |
May 09, 2024 | 2.952 | 2.952 | 2.952 | 2.952 | 0.75% |
May 08, 2024 | 2.930 | 2.930 | 2.930 | 2.930 | -0.71% |
May 07, 2024 | 2.951 | 2.951 | 2.951 | 2.951 | -0.34% |
May 06, 2024 | 2.961 | 2.961 | 2.961 | 2.961 | 1.68% |
Apr 30, 2024 | 2.912 | 2.912 | 2.912 | 2.912 | 0.07% |
Apr 29, 2024 | 2.910 | 2.910 | 2.910 | 2.910 | 1.29% |
Apr 26, 2024 | 2.873 | 2.873 | 2.873 | 2.873 | 1.38% |
Apr 25, 2024 | 2.834 | 2.834 | 2.834 | 2.834 | 0.07% |
Apr 24, 2024 | 2.832 | 2.832 | 2.832 | 2.832 | 0.53% |
Apr 23, 2024 | 2.817 | 2.817 | 2.817 | 2.817 | 0.28% |
Apr 22, 2024 | 2.809 | 2.809 | 2.809 | 2.809 | 0.61% |
Highest: 2.961 | Lowest: 2.809 | Difference: 0.152 | Average: 2.907 | Change %: 3.904 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review