Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 114.810 | 114.810 | 114.810 | 114.810 | 0.01% |
May 29, 2024 | 114.800 | 114.800 | 114.800 | 114.800 | -0.05% |
May 28, 2024 | 114.860 | 114.860 | 114.860 | 114.860 | -0.02% |
May 27, 2024 | 114.880 | 114.880 | 114.880 | 114.880 | 0.05% |
May 24, 2024 | 114.820 | 114.820 | 114.820 | 114.820 | -0.03% |
May 23, 2024 | 114.860 | 114.860 | 114.860 | 114.860 | -0.05% |
May 22, 2024 | 114.920 | 114.920 | 114.920 | 114.920 | -0.01% |
May 21, 2024 | 114.930 | 114.930 | 114.930 | 114.930 | 0.17% |
May 17, 2024 | 114.740 | 114.740 | 114.740 | 114.740 | -0.03% |
May 16, 2024 | 114.780 | 114.780 | 114.780 | 114.780 | 0.01% |
May 15, 2024 | 114.770 | 114.770 | 114.770 | 114.770 | 0.21% |
May 14, 2024 | 114.530 | 114.530 | 114.530 | 114.530 | -0.08% |
May 13, 2024 | 114.620 | 114.620 | 114.620 | 114.620 | 0.09% |
May 10, 2024 | 114.520 | 114.520 | 114.520 | 114.520 | -0.18% |
May 08, 2024 | 114.730 | 114.730 | 114.730 | 114.730 | 0.03% |
May 07, 2024 | 114.700 | 114.700 | 114.700 | 114.700 | 0.15% |
May 06, 2024 | 114.530 | 114.530 | 114.530 | 114.530 | 0.02% |
May 03, 2024 | 114.510 | 114.510 | 114.510 | 114.510 | 0.09% |
May 02, 2024 | 114.410 | 114.410 | 114.410 | 114.410 | 0.10% |
Highest: 114.930 | Lowest: 114.410 | Difference: 0.520 | Average: 114.722 | Change %: 0.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review