Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1.424 | 1.424 | 1.424 | 1.424 | -1.83% |
May 29, 2024 | 1.451 | 1.451 | 1.451 | 1.451 | -0.95% |
May 28, 2024 | 1.465 | 1.465 | 1.465 | 1.465 | 0.77% |
May 24, 2024 | 1.454 | 1.454 | 1.454 | 1.454 | 0.06% |
May 23, 2024 | 1.453 | 1.453 | 1.453 | 1.453 | 0.35% |
May 21, 2024 | 1.448 | 1.448 | 1.448 | 1.448 | -0.23% |
May 20, 2024 | 1.451 | 1.451 | 1.451 | 1.451 | 0.21% |
May 17, 2024 | 1.448 | 1.448 | 1.448 | 1.448 | 0.00% |
May 16, 2024 | 1.448 | 1.448 | 1.448 | 1.448 | 1.24% |
May 14, 2024 | 1.430 | 1.430 | 1.430 | 1.430 | 0.46% |
May 13, 2024 | 1.424 | 1.424 | 1.424 | 1.424 | 0.55% |
May 10, 2024 | 1.416 | 1.416 | 1.416 | 1.416 | 0.38% |
May 09, 2024 | 1.410 | 1.410 | 1.410 | 1.410 | -0.98% |
May 30, 2024 | 1.424 | 1.424 | 1.424 | 1.424 | -1.83% |
May 29, 2024 | 1.451 | 1.451 | 1.451 | 1.451 | -0.95% |
May 28, 2024 | 1.465 | 1.465 | 1.465 | 1.465 | 0.77% |
May 24, 2024 | 1.454 | 1.454 | 1.454 | 1.454 | 0.06% |
May 23, 2024 | 1.453 | 1.453 | 1.453 | 1.453 | 0.35% |
May 21, 2024 | 1.448 | 1.448 | 1.448 | 1.448 | -0.23% |
May 20, 2024 | 1.451 | 1.451 | 1.451 | 1.451 | 0.21% |
May 17, 2024 | 1.448 | 1.448 | 1.448 | 1.448 | 0.00% |
May 16, 2024 | 1.448 | 1.448 | 1.448 | 1.448 | 1.24% |
May 14, 2024 | 1.430 | 1.430 | 1.430 | 1.430 | 0.46% |
May 13, 2024 | 1.424 | 1.424 | 1.424 | 1.424 | 0.55% |
May 10, 2024 | 1.416 | 1.416 | 1.416 | 1.416 | 0.38% |
May 09, 2024 | 1.410 | 1.410 | 1.410 | 1.410 | -0.24% |
May 08, 2024 | 1.414 | 1.414 | 1.414 | 1.414 | -0.42% |
May 07, 2024 | 1.420 | 1.420 | 1.420 | 1.420 | 1.39% |
May 03, 2024 | 1.400 | 1.400 | 1.400 | 1.400 | 0.55% |
May 02, 2024 | 1.393 | 1.393 | 1.393 | 1.393 | 0.00% |
Highest: 1.465 | Lowest: 1.393 | Difference: 0.072 | Average: 1.436 | Change %: 2.306 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review