Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 104,515.703 | 104,515.703 | 104,515.703 | 104,515.703 | 0.01% |
May 15, 2024 | 104,503.281 | 104,503.281 | 104,503.281 | 104,503.281 | 0.01% |
May 14, 2024 | 104,491.922 | 104,491.922 | 104,491.922 | 104,491.922 | 0.01% |
May 13, 2024 | 104,479.750 | 104,479.750 | 104,479.750 | 104,479.750 | 0.03% |
May 10, 2024 | 104,444.820 | 104,444.820 | 104,444.820 | 104,444.820 | 0.02% |
May 08, 2024 | 104,420.180 | 104,420.180 | 104,420.180 | 104,420.180 | 0.01% |
May 07, 2024 | 104,408.539 | 104,408.539 | 104,408.539 | 104,408.539 | 0.01% |
May 06, 2024 | 104,396.820 | 104,396.820 | 104,396.820 | 104,396.820 | 0.03% |
May 03, 2024 | 104,361.922 | 104,361.922 | 104,361.922 | 104,361.922 | 0.01% |
May 02, 2024 | 104,349.359 | 104,349.359 | 104,349.359 | 104,349.359 | 0.02% |
Apr 30, 2024 | 104,324.578 | 104,324.578 | 104,324.578 | 104,324.578 | 0.01% |
Apr 29, 2024 | 104,312.953 | 104,312.953 | 104,312.953 | 104,312.953 | -0.19% |
May 16, 2024 | 104,515.703 | 104,515.703 | 104,515.703 | 104,515.703 | 0.01% |
May 15, 2024 | 104,503.281 | 104,503.281 | 104,503.281 | 104,503.281 | 0.01% |
May 14, 2024 | 104,491.922 | 104,491.922 | 104,491.922 | 104,491.922 | 0.01% |
May 13, 2024 | 104,479.750 | 104,479.750 | 104,479.750 | 104,479.750 | 0.03% |
May 10, 2024 | 104,444.820 | 104,444.820 | 104,444.820 | 104,444.820 | 0.02% |
May 08, 2024 | 104,420.180 | 104,420.180 | 104,420.180 | 104,420.180 | 0.01% |
May 07, 2024 | 104,408.539 | 104,408.539 | 104,408.539 | 104,408.539 | 0.01% |
May 06, 2024 | 104,396.820 | 104,396.820 | 104,396.820 | 104,396.820 | 0.03% |
May 03, 2024 | 104,361.922 | 104,361.922 | 104,361.922 | 104,361.922 | 0.01% |
May 02, 2024 | 104,349.359 | 104,349.359 | 104,349.359 | 104,349.359 | 0.02% |
Apr 30, 2024 | 104,324.578 | 104,324.578 | 104,324.578 | 104,324.578 | 0.01% |
Apr 29, 2024 | 104,312.953 | 104,312.953 | 104,312.953 | 104,312.953 | 0.03% |
Apr 26, 2024 | 104,278.078 | 104,278.078 | 104,278.078 | 104,278.078 | 0.01% |
Apr 25, 2024 | 104,265.586 | 104,265.586 | 104,265.586 | 104,265.586 | 0.01% |
Apr 24, 2024 | 104,253.969 | 104,253.969 | 104,253.969 | 104,253.969 | 0.01% |
Apr 23, 2024 | 104,242.266 | 104,242.266 | 104,242.266 | 104,242.266 | 0.01% |
Apr 22, 2024 | 104,230.063 | 104,230.063 | 104,230.063 | 104,230.063 | 0.03% |
Apr 19, 2024 | 104,195.219 | 104,195.219 | 104,195.219 | 104,195.219 | 0.01% |
Highest: 104,515.703 | Lowest: 104,195.219 | Difference: 320.484 | Average: 104,382.828 | Change %: 0.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review