Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 14,750.132 | 14,750.132 | 14,750.132 | 14,750.132 | -0.08% |
May 16, 2024 | 14,761.847 | 14,761.847 | 14,761.847 | 14,761.847 | 0.37% |
May 15, 2024 | 14,707.167 | 14,707.167 | 14,707.167 | 14,707.167 | -0.03% |
May 14, 2024 | 14,711.948 | 14,711.948 | 14,711.948 | 14,711.948 | -0.52% |
May 13, 2024 | 14,788.765 | 14,788.765 | 14,788.765 | 14,788.765 | 0.15% |
May 10, 2024 | 14,766.779 | 14,766.779 | 14,766.779 | 14,766.779 | 1.09% |
May 08, 2024 | 14,607.652 | 14,607.652 | 14,607.652 | 14,607.652 | 0.99% |
May 07, 2024 | 14,464.806 | 14,464.806 | 14,464.806 | 14,464.806 | 0.53% |
May 06, 2024 | 14,387.854 | 14,387.854 | 14,387.854 | 14,387.854 | 0.94% |
May 03, 2024 | 14,253.179 | 14,253.179 | 14,253.179 | 14,253.179 | -0.13% |
May 02, 2024 | 14,271.587 | 14,271.587 | 14,271.587 | 14,271.587 | -0.81% |
Apr 30, 2024 | 14,388.750 | 14,388.750 | 14,388.750 | 14,388.750 | 0.35% |
Apr 29, 2024 | 14,339.146 | 14,339.146 | 14,339.146 | 14,339.146 | -2.79% |
May 21, 2024 | 14,750.132 | 14,750.132 | 14,750.132 | 14,750.132 | -0.08% |
May 16, 2024 | 14,761.847 | 14,761.847 | 14,761.847 | 14,761.847 | 0.37% |
May 15, 2024 | 14,707.167 | 14,707.167 | 14,707.167 | 14,707.167 | -0.03% |
May 14, 2024 | 14,711.948 | 14,711.948 | 14,711.948 | 14,711.948 | -0.52% |
May 13, 2024 | 14,788.765 | 14,788.765 | 14,788.765 | 14,788.765 | 0.15% |
May 10, 2024 | 14,766.779 | 14,766.779 | 14,766.779 | 14,766.779 | 1.09% |
May 08, 2024 | 14,607.652 | 14,607.652 | 14,607.652 | 14,607.652 | 0.99% |
May 07, 2024 | 14,464.806 | 14,464.806 | 14,464.806 | 14,464.806 | 0.53% |
May 06, 2024 | 14,387.854 | 14,387.854 | 14,387.854 | 14,387.854 | 0.94% |
May 03, 2024 | 14,253.179 | 14,253.179 | 14,253.179 | 14,253.179 | -0.13% |
May 02, 2024 | 14,271.587 | 14,271.587 | 14,271.587 | 14,271.587 | -0.81% |
Apr 30, 2024 | 14,388.750 | 14,388.750 | 14,388.750 | 14,388.750 | 0.35% |
Apr 29, 2024 | 14,339.146 | 14,339.146 | 14,339.146 | 14,339.146 | 0.16% |
Apr 26, 2024 | 14,316.626 | 14,316.626 | 14,316.626 | 14,316.626 | 0.31% |
Apr 25, 2024 | 14,272.209 | 14,272.209 | 14,272.209 | 14,272.209 | 0.47% |
Apr 24, 2024 | 14,205.601 | 14,205.601 | 14,205.601 | 14,205.601 | 0.94% |
Apr 23, 2024 | 14,073.598 | 14,073.598 | 14,073.598 | 14,073.598 | -0.00% |
Highest: 14,788.765 | Lowest: 14,073.598 | Difference: 715.167 | Average: 14,508.909 | Change %: 4.802 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review