Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2020 | 73.090 | 73.090 | 73.090 | 73.090 | -0.53% |
Sep 29, 2020 | 73.480 | 73.480 | 73.480 | 73.480 | -0.19% |
Sep 28, 2020 | 73.620 | 73.620 | 73.620 | 73.620 | -0.01% |
Sep 24, 2020 | 73.630 | 73.630 | 73.630 | 73.630 | -0.63% |
Sep 23, 2020 | 74.100 | 74.100 | 74.100 | 74.100 | 0.00% |
Sep 22, 2020 | 74.100 | 74.100 | 74.100 | 74.100 | 0.00% |
Sep 21, 2020 | 74.100 | 74.100 | 74.100 | 74.100 | -0.01% |
Sep 18, 2020 | 74.110 | 74.110 | 74.110 | 74.110 | 0.19% |
Sep 17, 2020 | 73.970 | 73.970 | 73.970 | 73.970 | 0.00% |
Sep 16, 2020 | 73.970 | 73.970 | 73.970 | 73.970 | 0.00% |
Sep 15, 2020 | 73.970 | 73.970 | 73.970 | 73.970 | 0.00% |
Sep 14, 2020 | 73.970 | 73.970 | 73.970 | 73.970 | -0.01% |
Sep 10, 2020 | 73.980 | 73.980 | 73.980 | 73.980 | 0.00% |
Sep 09, 2020 | 73.980 | 73.980 | 73.980 | 73.980 | -0.01% |
Sep 08, 2020 | 73.990 | 73.990 | 73.990 | 73.990 | 0.00% |
Sep 07, 2020 | 73.990 | 73.990 | 73.990 | 73.990 | 0.00% |
Sep 04, 2020 | 73.990 | 73.990 | 73.990 | 73.990 | -0.01% |
Sep 03, 2020 | 74.000 | 74.000 | 74.000 | 74.000 | 0.00% |
Sep 02, 2020 | 74.000 | 74.000 | 74.000 | 74.000 | -0.08% |
Sep 01, 2020 | 74.060 | 74.060 | 74.060 | 74.060 | 0.00% |
Aug 31, 2020 | 74.060 | 74.060 | 74.060 | 74.060 | -0.05% |
Aug 28, 2020 | 74.100 | 74.100 | 74.100 | 74.100 | -0.11% |
Aug 25, 2020 | 74.180 | 74.180 | 74.180 | 74.180 | -0.09% |
Aug 20, 2020 | 74.250 | 74.250 | 74.250 | 74.250 | -0.01% |
Aug 19, 2020 | 74.260 | 74.260 | 74.260 | 74.260 | 0.00% |
Aug 18, 2020 | 74.260 | 74.260 | 74.260 | 74.260 | 0.00% |
Aug 17, 2020 | 74.260 | 74.260 | 74.260 | 74.260 | -0.01% |
Aug 14, 2020 | 74.270 | 74.270 | 74.270 | 74.270 | -0.08% |
Aug 13, 2020 | 74.330 | 74.330 | 74.330 | 74.330 | -0.01% |
Aug 12, 2020 | 74.340 | 74.340 | 74.340 | 74.340 | 1.71% |
Highest: 74.340 | Lowest: 73.090 | Difference: 1.250 | Average: 74.014 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review