Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 492.170 | 492.170 | 492.170 | 492.170 | 0.03% |
May 29, 2024 | 492.020 | 492.020 | 492.020 | 492.020 | -0.88% |
May 28, 2024 | 496.390 | 496.390 | 496.390 | 496.390 | -0.30% |
May 27, 2024 | 497.870 | 497.870 | 497.870 | 497.870 | 0.14% |
May 24, 2024 | 497.180 | 497.180 | 497.180 | 497.180 | -0.01% |
May 23, 2024 | 497.220 | 497.220 | 497.220 | 497.220 | 0.16% |
May 22, 2024 | 496.430 | 496.430 | 496.430 | 496.430 | -0.03% |
May 21, 2024 | 496.560 | 496.560 | 496.560 | 496.560 | 0.16% |
May 17, 2024 | 495.780 | 495.780 | 495.780 | 495.780 | -0.20% |
May 16, 2024 | 496.770 | 496.770 | 496.770 | 496.770 | -0.20% |
May 15, 2024 | 497.760 | 497.760 | 497.760 | 497.760 | 0.69% |
May 14, 2024 | 494.370 | 494.370 | 494.370 | 494.370 | 0.27% |
May 13, 2024 | 493.020 | 493.020 | 493.020 | 493.020 | -0.17% |
May 10, 2024 | 493.850 | 493.850 | 493.850 | 493.850 | 0.34% |
May 30, 2024 | 492.170 | 492.170 | 492.170 | 492.170 | 0.03% |
May 29, 2024 | 492.020 | 492.020 | 492.020 | 492.020 | -0.88% |
May 28, 2024 | 496.390 | 496.390 | 496.390 | 496.390 | -0.30% |
May 27, 2024 | 497.870 | 497.870 | 497.870 | 497.870 | 0.14% |
May 24, 2024 | 497.180 | 497.180 | 497.180 | 497.180 | -0.01% |
May 23, 2024 | 497.220 | 497.220 | 497.220 | 497.220 | 0.16% |
May 22, 2024 | 496.430 | 496.430 | 496.430 | 496.430 | -0.03% |
May 21, 2024 | 496.560 | 496.560 | 496.560 | 496.560 | 0.16% |
May 17, 2024 | 495.780 | 495.780 | 495.780 | 495.780 | -0.20% |
May 16, 2024 | 496.770 | 496.770 | 496.770 | 496.770 | -0.20% |
May 15, 2024 | 497.760 | 497.760 | 497.760 | 497.760 | 0.69% |
May 14, 2024 | 494.370 | 494.370 | 494.370 | 494.370 | 0.27% |
May 13, 2024 | 493.020 | 493.020 | 493.020 | 493.020 | -0.17% |
May 10, 2024 | 493.850 | 493.850 | 493.850 | 493.850 | 1.86% |
May 06, 2024 | 484.840 | 484.840 | 484.840 | 484.840 | 0.66% |
May 03, 2024 | 481.660 | 481.660 | 481.660 | 481.660 | 0.53% |
Highest: 497.870 | Lowest: 481.660 | Difference: 16.210 | Average: 494.709 | Change %: 2.724 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review