Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 4.092 | 4.092 | 4.092 | 4.092 | -0.97% |
May 29, 2024 | 4.132 | 4.132 | 4.132 | 4.132 | -1.62% |
May 28, 2024 | 4.200 | 4.200 | 4.200 | 4.200 | 1.06% |
May 24, 2024 | 4.156 | 4.156 | 4.156 | 4.156 | -1.17% |
May 23, 2024 | 4.205 | 4.205 | 4.205 | 4.205 | -0.50% |
May 22, 2024 | 4.226 | 4.226 | 4.226 | 4.226 | -0.09% |
May 21, 2024 | 4.230 | 4.230 | 4.230 | 4.230 | -1.42% |
May 20, 2024 | 4.291 | 4.291 | 4.291 | 4.291 | 0.19% |
May 17, 2024 | 4.283 | 4.283 | 4.283 | 4.283 | -0.05% |
May 16, 2024 | 4.285 | 4.285 | 4.285 | 4.285 | 1.73% |
May 14, 2024 | 4.212 | 4.212 | 4.212 | 4.212 | -0.07% |
May 13, 2024 | 4.215 | 4.215 | 4.215 | 4.215 | 3.01% |
May 30, 2024 | 4.092 | 4.092 | 4.092 | 4.092 | -0.97% |
May 29, 2024 | 4.132 | 4.132 | 4.132 | 4.132 | -1.62% |
May 28, 2024 | 4.200 | 4.200 | 4.200 | 4.200 | 1.06% |
May 24, 2024 | 4.156 | 4.156 | 4.156 | 4.156 | -1.17% |
May 23, 2024 | 4.205 | 4.205 | 4.205 | 4.205 | -0.50% |
May 22, 2024 | 4.226 | 4.226 | 4.226 | 4.226 | -0.09% |
May 21, 2024 | 4.230 | 4.230 | 4.230 | 4.230 | -1.42% |
May 20, 2024 | 4.291 | 4.291 | 4.291 | 4.291 | 0.19% |
May 17, 2024 | 4.283 | 4.283 | 4.283 | 4.283 | -0.05% |
May 16, 2024 | 4.285 | 4.285 | 4.285 | 4.285 | 1.73% |
May 14, 2024 | 4.212 | 4.212 | 4.212 | 4.212 | -0.07% |
May 13, 2024 | 4.215 | 4.215 | 4.215 | 4.215 | 0.91% |
May 10, 2024 | 4.177 | 4.177 | 4.177 | 4.177 | 0.72% |
May 09, 2024 | 4.147 | 4.147 | 4.147 | 4.147 | 0.07% |
May 08, 2024 | 4.144 | 4.144 | 4.144 | 4.144 | -0.31% |
May 07, 2024 | 4.157 | 4.157 | 4.157 | 4.157 | 1.02% |
May 03, 2024 | 4.115 | 4.115 | 4.115 | 4.115 | 1.23% |
May 02, 2024 | 4.065 | 4.065 | 4.065 | 4.065 | 0.52% |
Highest: 4.291 | Lowest: 4.065 | Difference: 0.226 | Average: 4.195 | Change %: 1.187 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review