Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 22.440 | 22.440 | 22.440 | 22.440 | 2.51% |
May 09, 2024 | 21.890 | 21.890 | 21.890 | 21.890 | 1.53% |
May 02, 2024 | 21.560 | 21.560 | 21.560 | 21.560 | 0.98% |
Apr 30, 2024 | 21.350 | 21.350 | 21.350 | 21.350 | -0.56% |
Apr 25, 2024 | 21.470 | 21.470 | 21.470 | 21.470 | 0.80% |
Apr 18, 2024 | 21.300 | 21.300 | 21.300 | 21.300 | -2.47% |
Apr 11, 2024 | 21.840 | 21.840 | 21.840 | 21.840 | -0.55% |
Apr 04, 2024 | 21.960 | 21.960 | 21.960 | 21.960 | 0.92% |
Mar 31, 2024 | 21.760 | 21.760 | 21.760 | 21.760 | 0.00% |
Mar 29, 2024 | 21.760 | 21.760 | 21.760 | 21.760 | 0.28% |
Mar 28, 2024 | 21.700 | 21.700 | 21.700 | 21.700 | 0.88% |
Mar 21, 2024 | 21.510 | 21.510 | 21.510 | 21.510 | 1.80% |
Mar 14, 2024 | 21.130 | 21.130 | 21.130 | 21.130 | -0.33% |
Mar 07, 2024 | 21.200 | 21.200 | 21.200 | 21.200 | 3.77% |
Feb 29, 2024 | 20.430 | 20.430 | 20.430 | 20.430 | 0.54% |
Feb 22, 2024 | 20.320 | 20.320 | 20.320 | 20.320 | 0.99% |
Feb 15, 2024 | 20.120 | 20.120 | 20.120 | 20.120 | 0.55% |
Feb 08, 2024 | 20.010 | 20.010 | 20.010 | 20.010 | -0.65% |
Feb 01, 2024 | 20.140 | 20.140 | 20.140 | 20.140 | 0.55% |
Jan 31, 2024 | 20.030 | 20.030 | 20.030 | 20.030 | -0.20% |
Jan 25, 2024 | 20.070 | 20.070 | 20.070 | 20.070 | 1.41% |
Jan 18, 2024 | 19.790 | 19.790 | 19.790 | 19.790 | -1.69% |
Jan 11, 2024 | 20.130 | 20.130 | 20.130 | 20.130 | 0.05% |
Jan 04, 2024 | 20.120 | 20.120 | 20.120 | 20.120 | -1.52% |
Dec 29, 2023 | 20.430 | 20.430 | 20.430 | 20.430 | -8.96% |
May 16, 2024 | 22.440 | 22.440 | 22.440 | 22.440 | 2.51% |
May 09, 2024 | 21.890 | 21.890 | 21.890 | 21.890 | 1.53% |
May 02, 2024 | 21.560 | 21.560 | 21.560 | 21.560 | 0.98% |
Apr 30, 2024 | 21.350 | 21.350 | 21.350 | 21.350 | -0.56% |
Apr 25, 2024 | 21.470 | 21.470 | 21.470 | 21.470 | 0.80% |
Highest: 22.440 | Lowest: 19.790 | Difference: 2.650 | Average: 21.106 | Change %: 5.352 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review