Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 1.076 | 1.076 | 1.076 | 1.076 | -0.83% |
May 28, 2024 | 1.085 | 1.085 | 1.085 | 1.085 | -0.18% |
May 24, 2024 | 1.087 | 1.087 | 1.087 | 1.087 | -1.09% |
May 23, 2024 | 1.099 | 1.099 | 1.099 | 1.099 | 0.09% |
May 22, 2024 | 1.098 | 1.098 | 1.098 | 1.098 | -0.27% |
May 21, 2024 | 1.101 | 1.101 | 1.101 | 1.101 | -0.63% |
May 20, 2024 | 1.108 | 1.108 | 1.108 | 1.108 | 0.36% |
May 17, 2024 | 1.104 | 1.104 | 1.104 | 1.104 | -0.36% |
May 16, 2024 | 1.108 | 1.108 | 1.108 | 1.108 | 0.45% |
May 15, 2024 | 1.103 | 1.103 | 1.103 | 1.103 | 0.00% |
May 14, 2024 | 1.103 | 1.103 | 1.103 | 1.103 | -0.72% |
May 13, 2024 | 1.111 | 1.111 | 1.111 | 1.111 | 0.09% |
May 10, 2024 | 1.110 | 1.110 | 1.110 | 1.110 | 0.54% |
May 09, 2024 | 1.104 | 1.104 | 1.104 | 1.104 | 0.27% |
May 08, 2024 | 1.101 | 1.101 | 1.101 | 1.101 | 0.82% |
May 07, 2024 | 1.092 | 1.092 | 1.092 | 1.092 | 1.58% |
May 03, 2024 | 1.075 | 1.075 | 1.075 | 1.075 | 0.47% |
May 02, 2024 | 1.070 | 1.070 | 1.070 | 1.070 | 0.56% |
May 01, 2024 | 1.064 | 1.064 | 1.064 | 1.064 | -1.48% |
Apr 30, 2024 | 1.080 | 1.080 | 1.080 | 1.080 | 0.47% |
Highest: 1.111 | Lowest: 1.064 | Difference: 0.047 | Average: 1.094 | Change %: 0.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review