Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 2.644 | 2.644 | 2.644 | 2.644 | 0.11% |
May 30, 2024 | 2.641 | 2.641 | 2.641 | 2.641 | -0.60% |
May 29, 2024 | 2.657 | 2.657 | 2.657 | 2.657 | -0.78% |
May 28, 2024 | 2.678 | 2.678 | 2.678 | 2.678 | -0.11% |
May 24, 2024 | 2.681 | 2.681 | 2.681 | 2.681 | -1.03% |
May 23, 2024 | 2.709 | 2.709 | 2.709 | 2.709 | 0.00% |
May 22, 2024 | 2.709 | 2.709 | 2.709 | 2.709 | 0.04% |
May 21, 2024 | 2.708 | 2.708 | 2.708 | 2.708 | -0.48% |
May 20, 2024 | 2.721 | 2.721 | 2.721 | 2.721 | 0.41% |
May 17, 2024 | 2.710 | 2.710 | 2.710 | 2.710 | -0.15% |
May 16, 2024 | 2.714 | 2.714 | 2.714 | 2.714 | 0.52% |
May 15, 2024 | 2.700 | 2.700 | 2.700 | 2.700 | 0.11% |
May 14, 2024 | 2.697 | 2.697 | 2.697 | 2.697 | -0.66% |
May 13, 2024 | 2.715 | 2.715 | 2.715 | 2.715 | 0.00% |
May 10, 2024 | 2.715 | 2.715 | 2.715 | 2.715 | 0.74% |
May 09, 2024 | 2.695 | 2.695 | 2.695 | 2.695 | 0.15% |
May 08, 2024 | 2.691 | 2.691 | 2.691 | 2.691 | 0.60% |
May 07, 2024 | 2.675 | 2.675 | 2.675 | 2.675 | 1.21% |
May 03, 2024 | 2.643 | 2.643 | 2.643 | 2.643 | 0.42% |
Highest: 2.721 | Lowest: 2.641 | Difference: 0.080 | Average: 2.690 | Change %: 0.456 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review