![Apple brings ChatGPT and more AI to devices, Wall Street yawns](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK590AN_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 37.44 | 37.44 | 37.44 | 37.44 | -0.87% |
Jun 06, 2024 | 37.77 | 37.77 | 37.77 | 37.77 | 0.19% |
Jun 05, 2024 | 37.70 | 37.70 | 37.70 | 37.70 | 1.40% |
Jun 04, 2024 | 37.18 | 37.18 | 37.18 | 37.18 | -0.32% |
Jun 03, 2024 | 37.30 | 37.30 | 37.30 | 37.30 | 0.21% |
May 31, 2024 | 37.22 | 37.22 | 37.22 | 37.22 | 0.87% |
May 30, 2024 | 36.90 | 36.90 | 36.90 | 36.90 | 1.04% |
May 29, 2024 | 36.52 | 36.52 | 36.52 | 36.52 | -1.75% |
May 28, 2024 | 37.17 | 37.17 | 37.17 | 37.17 | -0.77% |
May 24, 2024 | 37.46 | 37.46 | 37.46 | 37.46 | 0.70% |
May 23, 2024 | 37.20 | 37.20 | 37.20 | 37.20 | -0.08% |
May 22, 2024 | 37.23 | 37.23 | 37.23 | 37.23 | -0.53% |
May 21, 2024 | 37.43 | 37.43 | 37.43 | 37.43 | -0.40% |
May 20, 2024 | 37.58 | 37.58 | 37.58 | 37.58 | 0.29% |
May 17, 2024 | 37.47 | 37.47 | 37.47 | 37.47 | -0.08% |
May 16, 2024 | 37.50 | 37.50 | 37.50 | 37.50 | -0.95% |
May 15, 2024 | 37.86 | 37.86 | 37.86 | 37.86 | 1.45% |
May 14, 2024 | 37.32 | 37.32 | 37.32 | 37.32 | 0.76% |
May 13, 2024 | 37.04 | 37.04 | 37.04 | 37.04 | 0.38% |
Highest: 37.86 | Lowest: 36.52 | Difference: 1.34 | Average: 37.33 | Change %: 1.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review