Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 40.52 | 40.52 | 40.52 | 40.52 | -0.59% |
May 21, 2024 | 40.76 | 40.76 | 40.76 | 40.76 | -0.71% |
May 20, 2024 | 41.05 | 41.05 | 41.05 | 41.05 | -0.29% |
May 17, 2024 | 41.17 | 41.17 | 41.17 | 41.17 | 0.59% |
May 16, 2024 | 40.93 | 40.93 | 40.93 | 40.93 | 0.57% |
May 15, 2024 | 40.70 | 40.70 | 40.70 | 40.70 | 0.67% |
May 14, 2024 | 40.43 | 40.43 | 40.43 | 40.43 | 1.15% |
May 10, 2024 | 39.97 | 39.97 | 39.97 | 39.97 | -0.20% |
May 06, 2024 | 40.05 | 40.05 | 40.05 | 40.05 | 0.55% |
May 03, 2024 | 39.83 | 39.83 | 39.83 | 39.83 | 1.04% |
May 02, 2024 | 39.42 | 39.42 | 39.42 | 39.42 | 1.65% |
May 01, 2024 | 38.78 | 38.78 | 38.78 | 38.78 | -4.29% |
May 22, 2024 | 40.52 | 40.52 | 40.52 | 40.52 | -0.59% |
May 21, 2024 | 40.76 | 40.76 | 40.76 | 40.76 | -0.71% |
May 20, 2024 | 41.05 | 41.05 | 41.05 | 41.05 | -0.29% |
May 17, 2024 | 41.17 | 41.17 | 41.17 | 41.17 | 0.59% |
May 16, 2024 | 40.93 | 40.93 | 40.93 | 40.93 | 0.57% |
May 15, 2024 | 40.70 | 40.70 | 40.70 | 40.70 | 0.67% |
May 14, 2024 | 40.43 | 40.43 | 40.43 | 40.43 | 1.15% |
May 10, 2024 | 39.97 | 39.97 | 39.97 | 39.97 | -0.20% |
May 06, 2024 | 40.05 | 40.05 | 40.05 | 40.05 | 0.55% |
May 03, 2024 | 39.83 | 39.83 | 39.83 | 39.83 | 1.04% |
May 02, 2024 | 39.42 | 39.42 | 39.42 | 39.42 | 1.65% |
May 01, 2024 | 38.78 | 38.78 | 38.78 | 38.78 | 0.00% |
Apr 30, 2024 | 38.78 | 38.78 | 38.78 | 38.78 | -1.87% |
Apr 29, 2024 | 39.52 | 39.52 | 39.52 | 39.52 | 0.59% |
Apr 26, 2024 | 39.29 | 39.29 | 39.29 | 39.29 | 1.26% |
Apr 25, 2024 | 38.80 | 38.80 | 38.80 | 38.80 | -0.54% |
Apr 24, 2024 | 39.01 | 39.01 | 39.01 | 39.01 | 0.62% |
Apr 23, 2024 | 38.77 | 38.77 | 38.77 | 38.77 | 0.94% |
Highest: 41.17 | Lowest: 38.77 | Difference: 2.40 | Average: 40.05 | Change %: 5.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review