Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 130.820 | 130.820 | 130.820 | 130.820 | 0.15% |
May 24, 2024 | 130.630 | 130.630 | 130.630 | 130.630 | -0.04% |
May 23, 2024 | 130.680 | 130.680 | 130.680 | 130.680 | -0.32% |
May 22, 2024 | 131.100 | 131.100 | 131.100 | 131.100 | -0.23% |
May 21, 2024 | 131.400 | 131.400 | 131.400 | 131.400 | 0.18% |
May 20, 2024 | 131.160 | 131.160 | 131.160 | 131.160 | -0.08% |
May 17, 2024 | 131.270 | 131.270 | 131.270 | 131.270 | -0.24% |
May 16, 2024 | 131.580 | 131.580 | 131.580 | 131.580 | -0.16% |
May 15, 2024 | 131.790 | 131.790 | 131.790 | 131.790 | 0.67% |
May 14, 2024 | 130.910 | 130.910 | 130.910 | 130.910 | -0.04% |
May 13, 2024 | 130.960 | 130.960 | 130.960 | 130.960 | 0.08% |
May 10, 2024 | 130.850 | 130.850 | 130.850 | 130.850 | -0.19% |
May 08, 2024 | 131.100 | 131.100 | 131.100 | 131.100 | -0.19% |
May 07, 2024 | 131.350 | 131.350 | 131.350 | 131.350 | 0.22% |
May 06, 2024 | 131.060 | 131.060 | 131.060 | 131.060 | 0.14% |
May 03, 2024 | 130.880 | 130.880 | 130.880 | 130.880 | 0.43% |
May 02, 2024 | 130.320 | 130.320 | 130.320 | 130.320 | 0.18% |
Apr 30, 2024 | 130.090 | 130.090 | 130.090 | 130.090 | -0.17% |
Apr 29, 2024 | 130.310 | 130.310 | 130.310 | 130.310 | 0.24% |
Highest: 131.790 | Lowest: 130.090 | Difference: 1.700 | Average: 130.961 | Change %: 0.631 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review