Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 102.220 | 102.220 | 102.220 | 102.220 | -0.02% |
May 15, 2024 | 102.240 | 102.240 | 102.240 | 102.240 | 0.58% |
May 14, 2024 | 101.650 | 101.650 | 101.650 | 101.650 | -0.07% |
May 13, 2024 | 101.720 | 101.720 | 101.720 | 101.720 | 0.04% |
May 10, 2024 | 101.680 | 101.680 | 101.680 | 101.680 | -0.20% |
May 08, 2024 | 101.880 | 101.880 | 101.880 | 101.880 | -0.15% |
May 07, 2024 | 102.030 | 102.030 | 102.030 | 102.030 | 0.25% |
May 06, 2024 | 101.780 | 101.780 | 101.780 | 101.780 | 0.18% |
May 03, 2024 | 101.600 | 101.600 | 101.600 | 101.600 | 0.40% |
May 02, 2024 | 101.200 | 101.200 | 101.200 | 101.200 | 0.20% |
Apr 30, 2024 | 101.000 | 101.000 | 101.000 | 101.000 | -0.22% |
Apr 29, 2024 | 101.220 | 101.220 | 101.220 | 101.220 | 0.30% |
Apr 26, 2024 | 100.920 | 100.920 | 100.920 | 100.920 | 0.23% |
Apr 25, 2024 | 100.690 | 100.690 | 100.690 | 100.690 | -0.27% |
Apr 24, 2024 | 100.960 | 100.960 | 100.960 | 100.960 | -0.34% |
Apr 23, 2024 | 101.300 | 101.300 | 101.300 | 101.300 | 0.06% |
Apr 22, 2024 | 101.240 | 101.240 | 101.240 | 101.240 | 0.13% |
Apr 19, 2024 | 101.110 | 101.110 | 101.110 | 101.110 | -0.01% |
Apr 18, 2024 | 101.120 | 101.120 | 101.120 | 101.120 | -0.05% |
Highest: 102.240 | Lowest: 100.690 | Difference: 1.550 | Average: 101.451 | Change %: 1.038 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review