Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 158.100 | 158.100 | 158.100 | 158.100 | 0.22% |
May 17, 2024 | 157.760 | 157.760 | 157.760 | 157.760 | -0.20% |
May 16, 2024 | 158.080 | 158.080 | 158.080 | 158.080 | 0.04% |
May 15, 2024 | 158.010 | 158.010 | 158.010 | 158.010 | 0.66% |
May 14, 2024 | 156.980 | 156.980 | 156.980 | 156.980 | 0.02% |
May 13, 2024 | 156.950 | 156.950 | 156.950 | 156.950 | -0.03% |
May 10, 2024 | 157.000 | 157.000 | 157.000 | 157.000 | 0.18% |
May 08, 2024 | 156.720 | 156.720 | 156.720 | 156.720 | -0.13% |
May 07, 2024 | 156.920 | 156.920 | 156.920 | 156.920 | 0.35% |
May 06, 2024 | 156.380 | 156.380 | 156.380 | 156.380 | 0.42% |
May 03, 2024 | 155.720 | 155.720 | 155.720 | 155.720 | 0.45% |
May 02, 2024 | 155.020 | 155.020 | 155.020 | 155.020 | 0.08% |
Apr 30, 2024 | 154.900 | 154.900 | 154.900 | 154.900 | -0.39% |
Apr 29, 2024 | 155.500 | 155.500 | 155.500 | 155.500 | 0.18% |
Apr 26, 2024 | 155.220 | 155.220 | 155.220 | 155.220 | 0.93% |
Apr 25, 2024 | 153.790 | 153.790 | 153.790 | 153.790 | -0.68% |
Apr 24, 2024 | 154.840 | 154.840 | 154.840 | 154.840 | -0.08% |
Apr 23, 2024 | 154.960 | 154.960 | 154.960 | 154.960 | 0.49% |
Apr 22, 2024 | 154.210 | 154.210 | 154.210 | 154.210 | 0.44% |
Highest: 158.100 | Lowest: 153.790 | Difference: 4.310 | Average: 156.161 | Change %: 2.970 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review