Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 107.440 | 107.440 | 107.440 | 107.440 | 0.76% |
May 24, 2024 | 106.630 | 106.630 | 106.630 | 106.630 | -0.66% |
May 23, 2024 | 107.340 | 107.340 | 107.340 | 107.340 | -0.28% |
May 22, 2024 | 107.640 | 107.640 | 107.640 | 107.640 | 0.61% |
May 21, 2024 | 106.990 | 106.990 | 106.990 | 106.990 | -0.76% |
May 20, 2024 | 107.810 | 107.810 | 107.810 | 107.810 | 0.32% |
May 17, 2024 | 107.470 | 107.470 | 107.470 | 107.470 | -0.35% |
May 16, 2024 | 107.850 | 107.850 | 107.850 | 107.850 | 1.34% |
May 15, 2024 | 106.420 | 106.420 | 106.420 | 106.420 | 0.41% |
May 14, 2024 | 105.990 | 105.990 | 105.990 | 105.990 | -0.14% |
May 13, 2024 | 106.140 | 106.140 | 106.140 | 106.140 | 0.23% |
May 10, 2024 | 105.900 | 105.900 | 105.900 | 105.900 | 0.66% |
May 08, 2024 | 105.210 | 105.210 | 105.210 | 105.210 | 0.34% |
May 07, 2024 | 104.850 | 104.850 | 104.850 | 104.850 | 0.26% |
May 06, 2024 | 104.580 | 104.580 | 104.580 | 104.580 | 0.08% |
May 03, 2024 | 104.500 | 104.500 | 104.500 | 104.500 | 0.13% |
May 02, 2024 | 104.360 | 104.360 | 104.360 | 104.360 | 0.79% |
Apr 30, 2024 | 103.540 | 103.540 | 103.540 | 103.540 | -0.16% |
Apr 29, 2024 | 103.710 | 103.710 | 103.710 | 103.710 | 0.48% |
Highest: 107.850 | Lowest: 103.540 | Difference: 4.310 | Average: 106.019 | Change %: 4.098 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review