Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 104.930 | 104.930 | 104.930 | 104.930 | 0.42% |
Jun 06, 2024 | 104.490 | 104.490 | 104.490 | 104.490 | -0.09% |
Jun 05, 2024 | 104.580 | 104.580 | 104.580 | 104.580 | -1.76% |
Jun 04, 2024 | 106.450 | 106.450 | 106.450 | 106.450 | 0.88% |
Jun 03, 2024 | 105.520 | 105.520 | 105.520 | 105.520 | 1.51% |
May 31, 2024 | 103.950 | 103.950 | 103.950 | 103.950 | 0.90% |
May 30, 2024 | 103.020 | 103.020 | 103.020 | 103.020 | 0.36% |
May 29, 2024 | 102.650 | 102.650 | 102.650 | 102.650 | -0.86% |
May 28, 2024 | 103.540 | 103.540 | 103.540 | 103.540 | -0.61% |
May 27, 2024 | 104.180 | 104.180 | 104.180 | 104.180 | 0.25% |
May 24, 2024 | 103.920 | 103.920 | 103.920 | 103.920 | -0.74% |
May 23, 2024 | 104.690 | 104.690 | 104.690 | 104.690 | 0.11% |
May 22, 2024 | 104.570 | 104.570 | 104.570 | 104.570 | -1.24% |
May 21, 2024 | 105.880 | 105.880 | 105.880 | 105.880 | -0.66% |
May 20, 2024 | 106.580 | 106.580 | 106.580 | 106.580 | 0.18% |
May 17, 2024 | 106.390 | 106.390 | 106.390 | 106.390 | -0.43% |
May 16, 2024 | 106.850 | 106.850 | 106.850 | 106.850 | 0.34% |
May 15, 2024 | 106.490 | 106.490 | 106.490 | 106.490 | -0.57% |
May 14, 2024 | 107.100 | 107.100 | 107.100 | 107.100 | -0.18% |
May 13, 2024 | 107.290 | 107.290 | 107.290 | 107.290 | -1.32% |
May 10, 2024 | 108.720 | 108.720 | 108.720 | 108.720 | 1.35% |
Highest: 108.720 | Lowest: 102.650 | Difference: 6.070 | Average: 105.323 | Change %: -2.181 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review