Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 126.830 | 126.830 | 126.830 | 126.830 | 0.11% |
May 22, 2024 | 126.690 | 126.690 | 126.690 | 126.690 | -1.24% |
May 21, 2024 | 128.280 | 128.280 | 128.280 | 128.280 | -0.65% |
May 20, 2024 | 129.120 | 129.120 | 129.120 | 129.120 | 0.18% |
May 17, 2024 | 128.890 | 128.890 | 128.890 | 128.890 | -0.43% |
May 16, 2024 | 129.450 | 129.450 | 129.450 | 129.450 | 0.33% |
May 15, 2024 | 129.020 | 129.020 | 129.020 | 129.020 | -0.56% |
May 14, 2024 | 129.750 | 129.750 | 129.750 | 129.750 | -0.18% |
May 13, 2024 | 129.990 | 129.990 | 129.990 | 129.990 | -1.31% |
May 10, 2024 | 131.710 | 131.710 | 131.710 | 131.710 | 1.35% |
May 08, 2024 | 129.960 | 129.960 | 129.960 | 129.960 | -1.24% |
May 07, 2024 | 131.590 | 131.590 | 131.590 | 131.590 | 0.61% |
May 06, 2024 | 130.790 | 130.790 | 130.790 | 130.790 | -1.08% |
May 03, 2024 | 132.220 | 132.220 | 132.220 | 132.220 | 0.02% |
May 02, 2024 | 132.190 | 132.190 | 132.190 | 132.190 | 1.54% |
Apr 30, 2024 | 130.190 | 130.190 | 130.190 | 130.190 | 0.90% |
Apr 29, 2024 | 129.030 | 129.030 | 129.030 | 129.030 | 0.05% |
Apr 26, 2024 | 128.960 | 128.960 | 128.960 | 128.960 | 0.15% |
Apr 25, 2024 | 128.770 | 128.770 | 128.770 | 128.770 | -2.81% |
Apr 24, 2024 | 132.490 | 132.490 | 132.490 | 132.490 | 1.45% |
Highest: 132.490 | Lowest: 126.690 | Difference: 5.800 | Average: 129.796 | Change %: -2.879 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review