Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 77.340 | 77.340 | 77.340 | 77.340 | 0.14% |
May 15, 2024 | 77.230 | 77.230 | 77.230 | 77.230 | 0.23% |
May 14, 2024 | 77.050 | 77.050 | 77.050 | 77.050 | 0.08% |
May 13, 2024 | 76.990 | 76.990 | 76.990 | 76.990 | 0.01% |
May 10, 2024 | 76.980 | 76.980 | 76.980 | 76.980 | 0.06% |
May 08, 2024 | 76.930 | 76.930 | 76.930 | 76.930 | -0.04% |
May 07, 2024 | 76.960 | 76.960 | 76.960 | 76.960 | 0.09% |
May 06, 2024 | 76.890 | 76.890 | 76.890 | 76.890 | 0.25% |
May 03, 2024 | 76.700 | 76.700 | 76.700 | 76.700 | 0.24% |
May 02, 2024 | 76.520 | 76.520 | 76.520 | 76.520 | 0.18% |
Apr 30, 2024 | 76.380 | 76.380 | 76.380 | 76.380 | -0.07% |
Apr 29, 2024 | 76.430 | 76.430 | 76.430 | 76.430 | -1.18% |
May 16, 2024 | 77.340 | 77.340 | 77.340 | 77.340 | 0.14% |
May 15, 2024 | 77.230 | 77.230 | 77.230 | 77.230 | 0.23% |
May 14, 2024 | 77.050 | 77.050 | 77.050 | 77.050 | 0.08% |
May 13, 2024 | 76.990 | 76.990 | 76.990 | 76.990 | 0.01% |
May 10, 2024 | 76.980 | 76.980 | 76.980 | 76.980 | 0.06% |
May 08, 2024 | 76.930 | 76.930 | 76.930 | 76.930 | -0.04% |
May 07, 2024 | 76.960 | 76.960 | 76.960 | 76.960 | 0.09% |
May 06, 2024 | 76.890 | 76.890 | 76.890 | 76.890 | 0.25% |
May 03, 2024 | 76.700 | 76.700 | 76.700 | 76.700 | 0.24% |
May 02, 2024 | 76.520 | 76.520 | 76.520 | 76.520 | 0.18% |
Apr 30, 2024 | 76.380 | 76.380 | 76.380 | 76.380 | -0.07% |
Apr 29, 2024 | 76.430 | 76.430 | 76.430 | 76.430 | 0.17% |
Apr 26, 2024 | 76.300 | 76.300 | 76.300 | 76.300 | 0.00% |
Apr 25, 2024 | 76.300 | 76.300 | 76.300 | 76.300 | -0.10% |
Apr 24, 2024 | 76.380 | 76.380 | 76.380 | 76.380 | -0.04% |
Apr 23, 2024 | 76.410 | 76.410 | 76.410 | 76.410 | 0.09% |
Apr 22, 2024 | 76.340 | 76.340 | 76.340 | 76.340 | -0.05% |
Apr 19, 2024 | 76.380 | 76.380 | 76.380 | 76.380 | -0.03% |
Highest: 77.340 | Lowest: 76.300 | Difference: 1.040 | Average: 76.764 | Change %: 1.230 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review