Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 441.360 | 441.360 | 441.360 | 441.360 | -0.15% |
May 27, 2024 | 442.020 | 442.020 | 442.020 | 442.020 | -0.10% |
May 24, 2024 | 442.480 | 442.480 | 442.480 | 442.480 | 0.59% |
May 23, 2024 | 439.900 | 439.900 | 439.900 | 439.900 | -0.66% |
May 22, 2024 | 442.810 | 442.810 | 442.810 | 442.810 | -0.02% |
May 21, 2024 | 442.910 | 442.910 | 442.910 | 442.910 | 0.25% |
May 20, 2024 | 441.800 | 441.800 | 441.800 | 441.800 | 0.22% |
May 17, 2024 | 440.820 | 440.820 | 440.820 | 440.820 | 0.08% |
May 16, 2024 | 440.480 | 440.480 | 440.480 | 440.480 | -0.36% |
May 15, 2024 | 442.050 | 442.050 | 442.050 | 442.050 | 0.98% |
May 14, 2024 | 437.780 | 437.780 | 437.780 | 437.780 | 0.37% |
May 13, 2024 | 436.180 | 436.180 | 436.180 | 436.180 | -0.39% |
May 10, 2024 | 437.890 | 437.890 | 437.890 | 437.890 | 0.48% |
May 08, 2024 | 435.780 | 435.780 | 435.780 | 435.780 | 0.21% |
May 07, 2024 | 434.850 | 434.850 | 434.850 | 434.850 | 0.08% |
May 06, 2024 | 434.510 | 434.510 | 434.510 | 434.510 | 1.04% |
May 03, 2024 | 430.040 | 430.040 | 430.040 | 430.040 | 0.56% |
May 02, 2024 | 427.640 | 427.640 | 427.640 | 427.640 | 0.69% |
Apr 30, 2024 | 424.730 | 424.730 | 424.730 | 424.730 | -1.45% |
Highest: 442.910 | Lowest: 424.730 | Difference: 18.180 | Average: 437.686 | Change %: 2.408 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review