Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 3.909 | 3.909 | 3.909 | 3.909 | -0.38% |
May 29, 2024 | 3.924 | 3.924 | 3.924 | 3.924 | -0.80% |
May 28, 2024 | 3.956 | 3.956 | 3.956 | 3.956 | -0.12% |
May 27, 2024 | 3.961 | 3.961 | 3.961 | 3.961 | 0.00% |
May 26, 2024 | 3.961 | 3.961 | 3.961 | 3.961 | 0.00% |
May 25, 2024 | 3.961 | 3.961 | 3.961 | 3.961 | 0.09% |
May 24, 2024 | 3.957 | 3.957 | 3.957 | 3.957 | 0.44% |
May 23, 2024 | 3.940 | 3.940 | 3.940 | 3.940 | -0.49% |
May 22, 2024 | 3.959 | 3.959 | 3.959 | 3.959 | -0.31% |
May 21, 2024 | 3.972 | 3.972 | 3.972 | 3.972 | 0.10% |
May 20, 2024 | 3.968 | 3.968 | 3.968 | 3.968 | 0.00% |
May 19, 2024 | 3.968 | 3.968 | 3.968 | 3.968 | 0.00% |
May 18, 2024 | 3.968 | 3.968 | 3.968 | 3.968 | 0.18% |
May 17, 2024 | 3.961 | 3.961 | 3.961 | 3.961 | 0.11% |
May 16, 2024 | 3.957 | 3.957 | 3.957 | 3.957 | -0.14% |
May 15, 2024 | 3.962 | 3.962 | 3.962 | 3.962 | 0.95% |
May 14, 2024 | 3.925 | 3.925 | 3.925 | 3.925 | 0.40% |
May 13, 2024 | 3.909 | 3.909 | 3.909 | 3.909 | 0.00% |
May 12, 2024 | 3.909 | 3.909 | 3.909 | 3.909 | 0.00% |
May 11, 2024 | 3.909 | 3.909 | 3.909 | 3.909 | -0.02% |
May 10, 2024 | 3.910 | 3.910 | 3.910 | 3.910 | 0.28% |
May 09, 2024 | 3.899 | 3.899 | 3.899 | 3.899 | 0.45% |
May 08, 2024 | 3.882 | 3.882 | 3.882 | 3.882 | -0.05% |
May 07, 2024 | 3.884 | 3.884 | 3.884 | 3.884 | 0.32% |
May 06, 2024 | 3.871 | 3.871 | 3.871 | 3.871 | 0.00% |
May 05, 2024 | 3.871 | 3.871 | 3.871 | 3.871 | 0.00% |
May 04, 2024 | 3.871 | 3.871 | 3.871 | 3.871 | 0.86% |
May 03, 2024 | 3.838 | 3.838 | 3.838 | 3.838 | 0.99% |
May 02, 2024 | 3.800 | 3.800 | 3.800 | 3.800 | 0.67% |
May 01, 2024 | 3.775 | 3.775 | 3.775 | 3.775 | -0.29% |
Highest: 3.972 | Lowest: 3.775 | Difference: 0.197 | Average: 3.918 | Change %: 3.255 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review