Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 2.208 | 2.208 | 2.208 | 2.208 | -0.57% |
May 28, 2024 | 2.221 | 2.221 | 2.221 | 2.221 | 0.04% |
May 27, 2024 | 2.220 | 2.220 | 2.220 | 2.220 | 0.08% |
May 24, 2024 | 2.218 | 2.218 | 2.218 | 2.218 | -0.22% |
May 23, 2024 | 2.223 | 2.223 | 2.223 | 2.223 | -0.06% |
May 22, 2024 | 2.225 | 2.225 | 2.225 | 2.225 | -0.45% |
May 21, 2024 | 2.235 | 2.235 | 2.235 | 2.235 | 0.00% |
May 20, 2024 | 2.235 | 2.235 | 2.235 | 2.235 | -0.09% |
May 17, 2024 | 2.237 | 2.237 | 2.237 | 2.237 | -0.19% |
May 16, 2024 | 2.241 | 2.241 | 2.241 | 2.241 | 0.43% |
May 15, 2024 | 2.231 | 2.231 | 2.231 | 2.231 | 0.29% |
May 14, 2024 | 2.225 | 2.225 | 2.225 | 2.225 | 0.00% |
May 13, 2024 | 2.225 | 2.225 | 2.225 | 2.225 | 0.04% |
May 10, 2024 | 2.224 | 2.224 | 2.224 | 2.224 | 0.00% |
May 09, 2024 | 2.223 | 2.223 | 2.223 | 2.223 | -0.12% |
May 08, 2024 | 2.226 | 2.226 | 2.226 | 2.226 | 0.18% |
May 07, 2024 | 2.222 | 2.222 | 2.222 | 2.222 | 0.36% |
May 06, 2024 | 2.214 | 2.214 | 2.214 | 2.214 | 0.19% |
May 03, 2024 | 2.210 | 2.210 | 2.210 | 2.210 | 0.28% |
May 02, 2024 | 2.203 | 2.203 | 2.203 | 2.203 | 0.06% |
Highest: 2.241 | Lowest: 2.203 | Difference: 0.038 | Average: 2.223 | Change %: 0.280 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review