Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 3.456 | 3.456 | 3.456 | 3.456 | -0.90% |
May 22, 2024 | 3.488 | 3.488 | 3.488 | 3.488 | -0.40% |
May 21, 2024 | 3.502 | 3.502 | 3.502 | 3.502 | -0.14% |
May 20, 2024 | 3.507 | 3.507 | 3.507 | 3.507 | 0.38% |
May 19, 2024 | 3.493 | 3.493 | 3.493 | 3.493 | -0.34% |
May 16, 2024 | 3.506 | 3.506 | 3.506 | 3.506 | -0.33% |
May 15, 2024 | 3.517 | 3.517 | 3.517 | 3.517 | 0.49% |
May 14, 2024 | 3.500 | 3.500 | 3.500 | 3.500 | 0.05% |
May 13, 2024 | 3.498 | 3.498 | 3.498 | 3.498 | -0.10% |
May 12, 2024 | 3.502 | 3.502 | 3.502 | 3.502 | 0.69% |
May 09, 2024 | 3.478 | 3.478 | 3.478 | 3.478 | 0.12% |
May 08, 2024 | 3.474 | 3.474 | 3.474 | 3.474 | 0.10% |
May 07, 2024 | 3.470 | 3.470 | 3.470 | 3.470 | 0.63% |
May 06, 2024 | 3.449 | 3.449 | 3.449 | 3.449 | 0.66% |
May 05, 2024 | 3.426 | 3.426 | 3.426 | 3.426 | -0.23% |
May 02, 2024 | 3.434 | 3.434 | 3.434 | 3.434 | 0.08% |
May 01, 2024 | 3.431 | 3.431 | 3.431 | 3.431 | -0.19% |
Apr 30, 2024 | 3.438 | 3.438 | 3.438 | 3.438 | 0.10% |
Apr 29, 2024 | 3.434 | 3.434 | 3.434 | 3.434 | -0.34% |
Apr 28, 2024 | 3.446 | 3.446 | 3.446 | 3.446 | 0.65% |
Highest: 3.517 | Lowest: 3.426 | Difference: 0.091 | Average: 3.472 | Change %: 0.952 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review