Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 2,572.510 | 2,572.510 | 2,572.510 | 2,572.510 | 0.44% |
May 24, 2024 | 2,561.320 | 2,561.320 | 2,561.320 | 2,561.320 | -0.40% |
May 23, 2024 | 2,571.690 | 2,571.690 | 2,571.690 | 2,571.690 | -0.29% |
May 22, 2024 | 2,579.220 | 2,579.220 | 2,579.220 | 2,579.220 | 0.23% |
May 21, 2024 | 2,573.390 | 2,573.390 | 2,573.390 | 2,573.390 | 0.11% |
May 17, 2024 | 2,570.670 | 2,570.670 | 2,570.670 | 2,570.670 | 0.43% |
May 16, 2024 | 2,559.600 | 2,559.600 | 2,559.600 | 2,559.600 | 0.11% |
May 15, 2024 | 2,556.860 | 2,556.860 | 2,556.860 | 2,556.860 | 0.29% |
May 14, 2024 | 2,549.410 | 2,549.410 | 2,549.410 | 2,549.410 | 0.08% |
May 13, 2024 | 2,547.410 | 2,547.410 | 2,547.410 | 2,547.410 | 0.10% |
May 10, 2024 | 2,544.770 | 2,544.770 | 2,544.770 | 2,544.770 | 0.89% |
May 08, 2024 | 2,522.260 | 2,522.260 | 2,522.260 | 2,522.260 | -1.95% |
May 27, 2024 | 2,572.510 | 2,572.510 | 2,572.510 | 2,572.510 | 0.44% |
May 24, 2024 | 2,561.320 | 2,561.320 | 2,561.320 | 2,561.320 | -0.40% |
May 23, 2024 | 2,571.690 | 2,571.690 | 2,571.690 | 2,571.690 | -0.29% |
May 22, 2024 | 2,579.220 | 2,579.220 | 2,579.220 | 2,579.220 | 0.23% |
May 21, 2024 | 2,573.390 | 2,573.390 | 2,573.390 | 2,573.390 | 0.11% |
May 17, 2024 | 2,570.670 | 2,570.670 | 2,570.670 | 2,570.670 | 0.43% |
May 16, 2024 | 2,559.600 | 2,559.600 | 2,559.600 | 2,559.600 | 0.11% |
May 15, 2024 | 2,556.860 | 2,556.860 | 2,556.860 | 2,556.860 | 0.29% |
May 14, 2024 | 2,549.410 | 2,549.410 | 2,549.410 | 2,549.410 | 0.08% |
May 13, 2024 | 2,547.410 | 2,547.410 | 2,547.410 | 2,547.410 | 0.10% |
May 10, 2024 | 2,544.770 | 2,544.770 | 2,544.770 | 2,544.770 | 0.89% |
May 08, 2024 | 2,522.260 | 2,522.260 | 2,522.260 | 2,522.260 | 0.07% |
May 07, 2024 | 2,520.490 | 2,520.490 | 2,520.490 | 2,520.490 | 0.89% |
May 06, 2024 | 2,498.350 | 2,498.350 | 2,498.350 | 2,498.350 | 0.21% |
May 03, 2024 | 2,493.080 | 2,493.080 | 2,493.080 | 2,493.080 | 0.31% |
May 02, 2024 | 2,485.300 | 2,485.300 | 2,485.300 | 2,485.300 | -0.13% |
Apr 30, 2024 | 2,488.480 | 2,488.480 | 2,488.480 | 2,488.480 | 0.14% |
Apr 29, 2024 | 2,484.900 | 2,484.900 | 2,484.900 | 2,484.900 | 0.08% |
Highest: 2,579.220 | Lowest: 2,484.900 | Difference: 94.320 | Average: 2,546.294 | Change %: 3.611 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review