Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 16.03 | 16.03 | 16.03 | 16.03 | 0.82% |
May 30, 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 0.32% |
May 29, 2024 | 15.85 | 15.85 | 15.85 | 15.85 | -1.37% |
May 28, 2024 | 16.07 | 16.07 | 16.07 | 16.07 | -0.06% |
May 24, 2024 | 16.08 | 16.08 | 16.08 | 16.08 | 0.75% |
May 23, 2024 | 15.96 | 15.96 | 15.96 | 15.96 | -0.99% |
May 22, 2024 | 16.12 | 16.12 | 16.12 | 16.12 | -0.74% |
May 21, 2024 | 16.24 | 16.24 | 16.24 | 16.24 | -0.25% |
May 20, 2024 | 16.28 | 16.28 | 16.28 | 16.28 | 0.37% |
May 17, 2024 | 16.22 | 16.22 | 16.22 | 16.22 | 0.12% |
May 16, 2024 | 16.20 | 16.20 | 16.20 | 16.20 | -0.31% |
May 15, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 0.87% |
May 14, 2024 | 16.11 | 16.11 | 16.11 | 16.11 | 0.56% |
May 13, 2024 | 16.02 | 16.02 | 16.02 | 16.02 | 0.00% |
May 10, 2024 | 16.02 | 16.02 | 16.02 | 16.02 | 1.14% |
May 08, 2024 | 15.84 | 15.84 | 15.84 | 15.84 | -0.38% |
May 07, 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 0.38% |
May 06, 2024 | 15.84 | 15.84 | 15.84 | 15.84 | 0.83% |
May 03, 2024 | 15.71 | 15.71 | 15.71 | 15.71 | 0.64% |
May 02, 2024 | 15.61 | 15.61 | 15.61 | 15.61 | 1.10% |
May 01, 2024 | 15.44 | 15.44 | 15.44 | 15.44 | 0.39% |
Highest: 16.28 | Lowest: 15.44 | Difference: 0.84 | Average: 15.99 | Change %: 4.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review