Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 1.94 | 1.94 | 1.94 | 1.94 | -0.27% |
May 16, 2024 | 1.94 | 1.94 | 1.94 | 1.94 | 0.00% |
May 15, 2024 | 1.94 | 1.94 | 1.94 | 1.94 | 0.71% |
May 14, 2024 | 1.92 | 1.92 | 1.92 | 1.92 | 0.00% |
May 13, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | -0.44% |
May 10, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | 1.38% |
May 09, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 0.00% |
May 08, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 0.52% |
May 07, 2024 | 1.90 | 1.90 | 1.90 | 1.90 | 1.56% |
May 03, 2024 | 1.87 | 1.87 | 1.87 | 1.87 | 1.35% |
May 02, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | -0.35% |
May 01, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | -1.22% |
Apr 30, 2024 | 1.87 | 1.87 | 1.87 | 1.87 | 0.94% |
Apr 29, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 0.57% |
Apr 26, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | 0.49% |
Apr 25, 2024 | 1.83 | 1.83 | 1.83 | 1.83 | -0.55% |
Apr 24, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | 0.00% |
Apr 23, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 0.84% |
Apr 22, 2024 | 1.83 | 1.83 | 1.83 | 1.83 | 1.44% |
Apr 19, 2024 | 1.81 | 1.81 | 1.81 | 1.81 | -0.98% |
Highest: 1.94 | Lowest: 1.81 | Difference: 0.14 | Average: 1.88 | Change %: 6.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review