Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 8.564 | 8.564 | 8.564 | 8.564 | 0.17% |
May 31, 2024 | 8.549 | 8.549 | 8.549 | 8.549 | 0.03% |
May 30, 2024 | 8.547 | 8.547 | 8.547 | 8.547 | -0.27% |
May 28, 2024 | 8.570 | 8.570 | 8.570 | 8.570 | -0.21% |
May 27, 2024 | 8.588 | 8.588 | 8.588 | 8.588 | -0.08% |
May 24, 2024 | 8.595 | 8.595 | 8.595 | 8.595 | -0.51% |
May 23, 2024 | 8.640 | 8.640 | 8.640 | 8.640 | 0.15% |
May 22, 2024 | 8.626 | 8.626 | 8.626 | 8.626 | 0.09% |
May 21, 2024 | 8.618 | 8.618 | 8.618 | 8.618 | -0.17% |
May 20, 2024 | 8.633 | 8.633 | 8.633 | 8.633 | 0.27% |
May 17, 2024 | 8.610 | 8.610 | 8.610 | 8.610 | 0.23% |
May 16, 2024 | 8.591 | 8.591 | 8.591 | 8.591 | 0.14% |
May 15, 2024 | 8.578 | 8.578 | 8.578 | 8.578 | 0.22% |
May 14, 2024 | 8.559 | 8.559 | 8.559 | 8.559 | 0.32% |
May 13, 2024 | 8.532 | 8.532 | 8.532 | 8.532 | -0.05% |
May 10, 2024 | 8.536 | 8.536 | 8.536 | 8.536 | 0.39% |
May 09, 2024 | 8.503 | 8.503 | 8.503 | 8.503 | -0.18% |
May 08, 2024 | 8.518 | 8.518 | 8.518 | 8.518 | 0.43% |
May 07, 2024 | 8.481 | 8.481 | 8.481 | 8.481 | 0.31% |
May 06, 2024 | 8.455 | 8.455 | 8.455 | 8.455 | 0.25% |
Highest: 8.640 | Lowest: 8.455 | Difference: 0.185 | Average: 8.565 | Change %: 1.539 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review