Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 8,878.000 | 8,878.000 | 8,878.000 | 8,878.000 | 1.10% |
May 16, 2024 | 8,781.000 | 8,781.000 | 8,781.000 | 8,781.000 | -0.82% |
May 15, 2024 | 8,854.000 | 8,854.000 | 8,854.000 | 8,854.000 | -0.46% |
May 14, 2024 | 8,895.000 | 8,895.000 | 8,895.000 | 8,895.000 | 0.49% |
May 13, 2024 | 8,852.000 | 8,852.000 | 8,852.000 | 8,852.000 | 0.19% |
May 10, 2024 | 8,835.000 | 8,835.000 | 8,835.000 | 8,835.000 | 0.12% |
May 09, 2024 | 8,824.000 | 8,824.000 | 8,824.000 | 8,824.000 | -0.42% |
May 08, 2024 | 8,861.000 | 8,861.000 | 8,861.000 | 8,861.000 | 0.64% |
May 07, 2024 | 8,805.000 | 8,805.000 | 8,805.000 | 8,805.000 | 0.54% |
May 02, 2024 | 8,758.000 | 8,758.000 | 8,758.000 | 8,758.000 | -0.73% |
May 01, 2024 | 8,822.000 | 8,822.000 | 8,822.000 | 8,822.000 | -0.31% |
Apr 30, 2024 | 8,849.000 | 8,849.000 | 8,849.000 | 8,849.000 | -0.33% |
May 17, 2024 | 8,878.000 | 8,878.000 | 8,878.000 | 8,878.000 | 1.10% |
May 16, 2024 | 8,781.000 | 8,781.000 | 8,781.000 | 8,781.000 | -0.82% |
May 15, 2024 | 8,854.000 | 8,854.000 | 8,854.000 | 8,854.000 | -0.46% |
May 14, 2024 | 8,895.000 | 8,895.000 | 8,895.000 | 8,895.000 | 0.49% |
May 13, 2024 | 8,852.000 | 8,852.000 | 8,852.000 | 8,852.000 | 0.19% |
May 10, 2024 | 8,835.000 | 8,835.000 | 8,835.000 | 8,835.000 | 0.12% |
May 09, 2024 | 8,824.000 | 8,824.000 | 8,824.000 | 8,824.000 | -0.42% |
May 08, 2024 | 8,861.000 | 8,861.000 | 8,861.000 | 8,861.000 | 0.64% |
May 07, 2024 | 8,805.000 | 8,805.000 | 8,805.000 | 8,805.000 | 0.54% |
May 02, 2024 | 8,758.000 | 8,758.000 | 8,758.000 | 8,758.000 | -0.73% |
May 01, 2024 | 8,822.000 | 8,822.000 | 8,822.000 | 8,822.000 | -0.31% |
Apr 30, 2024 | 8,849.000 | 8,849.000 | 8,849.000 | 8,849.000 | 1.17% |
Apr 26, 2024 | 8,747.000 | 8,747.000 | 8,747.000 | 8,747.000 | -0.66% |
Apr 25, 2024 | 8,805.000 | 8,805.000 | 8,805.000 | 8,805.000 | 0.25% |
Apr 24, 2024 | 8,783.000 | 8,783.000 | 8,783.000 | 8,783.000 | 1.01% |
Apr 23, 2024 | 8,695.000 | 8,695.000 | 8,695.000 | 8,695.000 | 0.67% |
Apr 22, 2024 | 8,637.000 | 8,637.000 | 8,637.000 | 8,637.000 | 0.29% |
Apr 19, 2024 | 8,612.000 | 8,612.000 | 8,612.000 | 8,612.000 | -0.27% |
Highest: 8,895.000 | Lowest: 8,612.000 | Difference: 283.000 | Average: 8,810.233 | Change %: 2.814 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review