Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 10,736.000 | 10,736.000 | 10,736.000 | 10,736.000 | 0.75% |
May 16, 2024 | 10,656.000 | 10,656.000 | 10,656.000 | 10,656.000 | 0.38% |
May 15, 2024 | 10,616.000 | 10,616.000 | 10,616.000 | 10,616.000 | 0.45% |
May 14, 2024 | 10,568.000 | 10,568.000 | 10,568.000 | 10,568.000 | 0.12% |
May 13, 2024 | 10,555.000 | 10,555.000 | 10,555.000 | 10,555.000 | 0.06% |
May 10, 2024 | 10,549.000 | 10,549.000 | 10,549.000 | 10,549.000 | 0.29% |
May 09, 2024 | 10,519.000 | 10,519.000 | 10,519.000 | 10,519.000 | -0.01% |
May 08, 2024 | 10,520.000 | 10,520.000 | 10,520.000 | 10,520.000 | 0.68% |
May 07, 2024 | 10,449.000 | 10,449.000 | 10,449.000 | 10,449.000 | 2.41% |
May 02, 2024 | 10,203.000 | 10,203.000 | 10,203.000 | 10,203.000 | -0.79% |
May 01, 2024 | 10,284.000 | 10,284.000 | 10,284.000 | 10,284.000 | -0.77% |
Apr 30, 2024 | 10,364.000 | 10,364.000 | 10,364.000 | 10,364.000 | 2.22% |
Apr 26, 2024 | 10,139.000 | 10,139.000 | 10,139.000 | 10,139.000 | -1.04% |
Apr 25, 2024 | 10,246.000 | 10,246.000 | 10,246.000 | 10,246.000 | 0.54% |
Apr 24, 2024 | 10,191.000 | 10,191.000 | 10,191.000 | 10,191.000 | 1.63% |
Apr 23, 2024 | 10,028.000 | 10,028.000 | 10,028.000 | 10,028.000 | 1.04% |
Apr 22, 2024 | 9,925.000 | 9,925.000 | 9,925.000 | 9,925.000 | -1.65% |
Apr 19, 2024 | 10,091.000 | 10,091.000 | 10,091.000 | 10,091.000 | -0.33% |
Apr 18, 2024 | 10,124.000 | 10,124.000 | 10,124.000 | 10,124.000 | -1.14% |
Apr 17, 2024 | 10,241.000 | 10,241.000 | 10,241.000 | 10,241.000 | -0.09% |
Highest: 10,736.000 | Lowest: 9,925.000 | Difference: 811.000 | Average: 10,350.200 | Change %: 4.741 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review